Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5788
0,5778
Bied
0,578821:30
0,5797
Laat
+0,0013 +0,22% 0,5788 0,5788
AUD/JPY
97,9660
97,9080
Bied
97,966021:30
98,0240
Laat
+0,7765 +0,80% 97,9660 97,9660
AUD/USD
0,6808
0,6806
Bied
0,680809:10
0,6810
Laat
-0,0005 -0,07% 0,6808 0,6808
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
56.687,23
+260,09 +0,46% 56.699,89 56.284,38
BTC/USD
63.271,64
+275,87 +0,44% 63.308,31 62.834,57
EUR/AUD
1,6397
1,6392
Bied
1,639709:10
1,6402
Laat
+0,0015 +0,09% 1,6397 1,6397
EUR/CAD
1,5148
1,5138
Bied
1,514820 sep
1,5158
Laat
+0,0015 +0,10% 1,5163 1,5124
EUR/CHF
0,9494
0,9492
Bied
0,949409:10
0,9495
Laat
+0,0033 +0,35% 0,9494 0,9494
EUR/CNY
7,8776
-0,0051 -0,06% 7,8776 7,8776
EUR/GBP
0,8379
0,8378
Bied
0,837909:10
0,8380
Laat
-0,0024 -0,29% 0,8379 0,8379
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.929,55
+5,06 +0,03% 16.929,55 16.929,55
EUR/JPY
160,6750
160,6600
Bied
160,675009:10
160,6900
Laat
+1,4575 +0,92% 160,6750 160,6750
EUR/NZD
1,7896
1,7888
Bied
1,789609:10
1,7903
Laat
+0,0009 +0,05% 1,7896 1,7896
EUR/PHP
62,1500
+0,2010 +0,32% 62,1500 62,1500
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,8870
-0,0780 -0,21% 36,8870 36,8870
EUR/TRY
38,0862
38,0847
Bied
38,086209:10
38,0877
Laat
+0,0395 +0,10% 38,0862 38,0862
EUR/USD
1,1163
1,1162
Bied
1,116309:10
1,1164
Laat
+0,0001 +0,00% 1,1163 1,1163
GBP/CAD
1,8076
1,8067
Bied
1,807620 sep
1,8085
Laat
+0,0067 +0,37% 1,8090 1,8004
GBP/CHF
1,1320
1,1304
Bied
1,132020 sep
1,1336
Laat
+0,0061 +0,54% 1,1335 1,1240
GBP/EUR
1,1918
1,1915
Bied
1,191821:13
1,1921
Laat
+0,0018 +0,15% 1,1918 1,1918
GBP/JPY
191,7070
191,6020
Bied
191,707020 sep
191,8120
Laat
+2,2180 +1,17% 191,9980 188,6990
GBP/USD
1,3323
1,3321
Bied
1,332309:10
1,3324
Laat
+0,0039 +0,29% 1,3323 1,3323
NZD/USD
0,6239
0,6236
Bied
0,623909:10
0,6241
Laat
-0,0002 -0,03% 0,6239 0,6239
USD/CAD
1,3567
1,3564
Bied
1,356709:10
1,3569
Laat
+0,0009 +0,06% 1,3567 1,3567
USD/CHF
0,8504
0,8502
Bied
0,850409:10
0,8505
Laat
+0,0027 +0,32% 0,8504 0,8504
USD/CNY
7,0550
-0,0109 -0,15% 7,0550 7,0550
USD/DKK
6,6816
6,6811
Bied
6,681609:10
6,6821
Laat
-0,0012 -0,02% 6,6816 6,6816
USD/HKD
7,7917
7,7907
Bied
7,791709:10
7,7927
Laat
-0,0026 -0,03% 7,7917 7,7917
USD/JPY
143,9350
143,9200
Bied
143,935009:10
143,9500
Laat
+1,2945 +0,91% 143,9350 143,9350
USD/RUB
92,3467
92,3407
Bied
92,346720 sep
92,3527
Laat
+0,1750 +0,19% 93,1296 92,1609
USD/SEK
10,1690
10,1675
Bied
10,169009:10
10,1705
Laat
+0,0098 +0,10% 10,1690 10,1690
USD/SGD
1,2906
1,2901
Bied
1,290609:10
1,2911
Laat
-0,0017 -0,13% 1,2906 1,2906
USD/TRY
34,1175
34,1155
Bied
34,117509:10
34,1195
Laat
+0,0293 +0,09% 34,1175 34,1175