3I GROUP PLC LS-,738636 |
2.951,000
07 mei
|
+71,000
+2,47%
|
2.963,000
|
2.924,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.732,000
07 mei
|
+25,000
+0,92%
|
2.745,000
|
2.704,500
|
|
AIRTEL AFRICA PLC DL -,50 |
115,900
07 mei
|
+2,400
+2,11%
|
117,200
|
115,000
|
|
ANGLO AMERICAN DL-,54945 |
2.684,500
07 mei
|
+2,750
+0,10%
|
2.764,000
|
2.657,000
|
|
ANTOFAGASTA PLC LS-,05 |
2.208,000
07 mei
|
+17,000
+0,78%
|
2.243,000
|
2.193,500
|
|
ASHTEAD GRP PLC LS-,10 |
5.794,000
07 mei
|
+98,000
+1,72%
|
5.864,000
|
5.746,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.689,500
07 mei
|
+18,500
+0,69%
|
2.713,000
|
2.681,000
|
|
ASTRAZENECA PLC DL-,25 |
12.120,000
07 mei
|
+82,000
+0,68%
|
12.162,000
|
11.966,000
|
|
AUTO TRADER GRP PLCLS0,01 |
737,000
07 mei
|
+15,200
+2,11%
|
737,600
|
730,800
|
|
AVIVA PLC LS-,33 |
481,700
07 mei
|
+9,500
+2,01%
|
484,000
|
473,700
|
|
B+M EUROP.VAL.RET.LS -,10 |
529,900
07 mei
|
+8,100
+1,55%
|
534,600
|
529,000
|
|
BAE SYSTEMS PLC LS-,025 |
1.373,500
07 mei
|
+12,750
+0,94%
|
1.379,500
|
1.358,500
|
|
BARCLAYS PLC LS 0,25 |
209,950
07 mei
|
+7,800
+3,86%
|
210,600
|
204,225
|
|
BARRATT DEV. PLC LS-,10 |
491,400
07 mei
|
+10,500
+2,18%
|
493,100
|
482,600
|
|
BEAZLEY PLC LS -,05 |
640,750
07 mei
|
+8,750
+1,38%
|
645,000
|
636,500
|
|
BERKELEY GR.HL LS-,054141 |
5.127,500
07 mei
|
+95,000
+1,89%
|
5.160,000
|
5.060,000
|
|
BP PLC DL-,25 |
503,800
07 mei
|
-5,650
-1,11%
|
515,300
|
499,650
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.387,000
07 mei
|
+27,000
+1,14%
|
2.402,500
|
2.363,000
|
|
BT GROUP PLC LS 0.05 |
105,100
07 mei
|
+0,050
+0,05%
|
106,750
|
105,100
|
|
BUNZL PLC LS-,3214857 |
3.158,000
07 mei
|
+48,000
+1,54%
|
3.164,000
|
3.106,000
|
|
BURBERRY GROUP LS-,0005 |
1.159,000
07 mei
|
-21,500
-1,82%
|
1.203,500
|
1.154,000
|
|
CENTRICA LS-,061728395 |
130,950
07 mei
|
+1,875
+1,45%
|
132,050
|
130,050
|
|
COCA-COLA HBC NA.SF 6,70 |
2.678,000
07 mei
|
+57,000
+2,17%
|
2.684,000
|
2.652,000
|
|
COMPASS GROUP LS-,1105 |
2.278,000
07 mei
|
+43,000
+1,92%
|
2.282,000
|
2.254,500
|
|
CONVATEC GROUP WI LS -,10 |
260,600
07 mei
|
+1,200
+0,46%
|
265,200
|
255,800
|
|
CRODA INTL LS -,10609756 |
4.845,000
07 mei
|
+112,000
+2,37%
|
4.854,000
|
4.774,500
|
|
DCC PLC EO-,25 |
5.710,000
07 mei
|
+210,000
+3,82%
|
5.770,000
|
5.535,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.751,000
07 mei
|
+23,000
+0,84%
|
2.777,000
|
2.744,000
|
|
DIPLOMA PLC LS-,05 |
3.748,000
07 mei
|
+24,000
+0,64%
|
3.760,000
|
3.706,000
|
|
DS SMITH PLC LS-,10 |
359,800
07 mei
|
0,000
0,00%
|
371,800
|
335,400
|
|
EASYJET PLC LS-,27285714 |
514,600
07 mei
|
-28,600
-5,27%
|
556,400
|
500,200
|
|
ENTAIN PLC EO-,01 |
794,800
07 mei
|
+6,000
+0,76%
|
804,600
|
783,200
|
|
EXPERIAN PLC DL -,10 |
3.375,000
07 mei
|
+97,000
+2,96%
|
3.377,000
|
3.314,000
|
|
F+C INVESTMENT TR LS-,25 |
1.026,000
07 mei
|
+20,000
+1,99%
|
1.029,000
|
1.018,000
|
|
FLUTTER ENTMT PLC EO-,09 |
16.165,000
07 mei
|
+415,000
+2,63%
|
16.230,000
|
15.985,000
|
|
FRASERS GROUP PLC LS-,10 |
820,000
07 mei
|
+4,500
+0,55%
|
829,000
|
818,500
|
|
FRESNILLO PLC DL -,50 |
566,000
07 mei
|
+13,000
+2,35%
|
571,500
|
559,500
|
|
GLENCORE PLC DL -,01 |
467,150
07 mei
|
+11,500
+2,52%
|
469,050
|
460,550
|
|
GSK PLC LS-,3125 |
1.758,000
07 mei
|
+25,250
+1,46%
|
1.767,250
|
1.736,500
|
|
HALMA PLC LS-,10 |
2.287,000
07 mei
|
+46,000
+2,05%
|
2.292,000
|
2.242,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.965,000
07 mei
|
-6,000
-0,30%
|
1.990,000
|
1.959,000
|
|
HOWDEN JOINERY GRP LS-,10 |
890,750
07 mei
|
+16,250
+1,86%
|
894,000
|
884,000
|
|
HSBC HLDGS PLC DL-,50 |
714,450
07 mei
|
+7,250
+1,03%
|
717,750
|
708,600
|
|
IMI PLC LS-,2857 |
1.802,000
07 mei
|
+37,500
+2,13%
|
1.805,000
|
1.771,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.847,000
07 mei
|
+20,000
+1,09%
|
1.857,000
|
1.829,500
|
|
INFORMA PLC LS-,001 |
831,800
07 mei
|
+17,200
+2,11%
|
841,000
|
823,600
|
|
INTERCONT.H.LS-,208521303 |
7.906,000
07 mei
|
+198,000
+2,57%
|
7.994,000
|
7.836,000
|
|
INTERN.CONS.AIRL.GR. |
177,800
07 mei
|
-0,900
-0,50%
|
184,500
|
173,950
|
|
INTERTEK GROUP LS-,01 |
5.002,500
07 mei
|
+32,500
+0,65%
|
5.070,000
|
4.974,000
|
|
JD SPORTS FASH. LS -,0005 |
118,000
07 mei
|
+2,150
+1,86%
|
119,375
|
117,500
|
|
KINGFISHER LS-,157142857 |
253,200
07 mei
|
+4,200
+1,69%
|
255,450
|
251,800
|
|
Land Securities Group PLC |
687,000
07 mei
|
+20,500
+3,08%
|
690,000
|
676,750
|
|
LEGAL GENL GRP PLCLS-,025 |
247,200
07 mei
|
+6,400
+2,66%
|
248,200
|
243,900
|
|
LLOYDS BKG GRP LS-,10 |
53,640
07 mei
|
+1,380
+2,64%
|
54,220
|
52,940
|
|
LONDON STOCK EXCHANGE |
9.314,000
07 mei
|
+135,000
+1,47%
|
9.316,000
|
9.204,000
|
|
M+G LS -,05 |
201,800
07 mei
|
+1,200
+0,60%
|
204,400
|
200,900
|
|
MARKS SPENCER GRP LS-,01 |
262,100
07 mei
|
+3,600
+1,39%
|
265,400
|
261,700
|
|
MELR IN PLC LS-,22857142 |
592,600
07 mei
|
-13,100
-2,16%
|
613,000
|
592,000
|
|
MONDI PLC EO -,22 |
1.561,000
07 mei
|
-5,000
-0,32%
|
1.616,500
|
1.518,000
|
|
National Grid PLC |
1.095,500
07 mei
|
+21,500
+2,00%
|
1.098,000
|
1.084,250
|
|
NATWEST GR.PLC LS 1,0769 |
312,900
07 mei
|
+8,500
+2,79%
|
317,800
|
307,400
|
|
NEXT PLC LS 0,10 |
9.138,000
07 mei
|
+26,000
+0,29%
|
9.274,000
|
9.116,000
|
|
OCADO GROUP PLC LS -,02 |
358,200
07 mei
|
+0,700
+0,20%
|
374,000
|
357,900
|
|
PEARSON PLC LS-,25 |
999,800
07 mei
|
+13,600
+1,38%
|
1.007,500
|
985,500
|
|
PERSHING SQUARE HLDGS LTD |
4.192,000
07 mei
|
+94,000
+2,29%
|
4.192,000
|
4.134,000
|
|
PERSIMMON PLC LS-,10 |
1.418,500
07 mei
|
+58,000
+4,26%
|
1.424,000
|
1.378,000
|
|
PHOENIX GRP HLDGS LS-,10 |
518,250
07 mei
|
+2,500
+0,48%
|
525,000
|
498,600
|
|
PRUDENTIAL PLC LS-,05 |
761,000
07 mei
|
+6,200
+0,82%
|
771,200
|
755,200
|
|
RECKITT BENCK.GRP LS -,10 |
4.559,000
07 mei
|
+75,000
+1,67%
|
4.589,000
|
4.513,000
|
|
RELX PLC LS -,144397 |
3.412,000
07 mei
|
+57,500
+1,71%
|
3.419,000
|
3.387,000
|
|
RENTOKIL INITIAL LS 0,01 |
419,600
07 mei
|
+13,100
+3,22%
|
420,100
|
415,100
|
|
RIGHTMOVE PLC LS -,001 |
556,000
07 mei
|
+11,300
+2,07%
|
557,800
|
549,800
|
|
RIO TINTO PLC LS-,10 |
5.591,000
07 mei
|
+126,000
+2,31%
|
5.604,000
|
5.554,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
417,700
07 mei
|
+1,000
+0,24%
|
425,900
|
416,200
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.194,500
07 mei
|
+13,000
+1,10%
|
1.205,000
|
1.184,000
|
|
SAINSBURY-J.- LS-28571428 |
267,300
07 mei
|
+0,500
+0,19%
|
270,200
|
267,000
|
|
SCHRODERS PLC LS -,20 |
361,200
07 mei
|
+5,600
+1,57%
|
363,300
|
357,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
894,600
07 mei
|
+14,400
+1,64%
|
898,600
|
890,000
|
|
SEGRO PLC LS-,10 |
887,800
07 mei
|
+11,600
+1,32%
|
895,800
|
880,000
|
|
SEVERN TRENT LS-,9789 |
2.566,000
07 mei
|
+48,000
+1,91%
|
2.583,000
|
2.549,000
|
|
SHELL PLC EO-07 |
2.897,500
07 mei
|
+41,500
+1,45%
|
2.912,000
|
2.881,750
|
|
SMITH + NEP. DL -,20 |
998,200
07 mei
|
-1,950
-0,19%
|
1.000,000
|
981,400
|
|
SMITHS GROUP PLC LS -,375 |
1.656,000
07 mei
|
+18,000
+1,10%
|
1.658,500
|
1.639,500
|
|
SMURFIT KAPPA GR. EO-,001 |
3.758,000
07 mei
|
+8,000
+0,21%
|
3.774,000
|
3.718,000
|
|
SPIR.-SARC.E.LS-,26923076 |
9.020,000
07 mei
|
+235,000
+2,68%
|
9.030,000
|
8.775,000
|
|
SSE PLC LS-,50 |
1.776,000
07 mei
|
+61,500
+3,59%
|
1.776,250
|
1.731,500
|
|
ST.JAMES'S PLACE LS-,15 |
457,600
07 mei
|
+8,600
+1,92%
|
461,400
|
450,000
|
|
STAND. CHART. PLC DL-,50 |
750,000
07 mei
|
-1,000
-0,13%
|
763,200
|
746,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
141,500
07 mei
|
+3,050
+2,20%
|
141,650
|
139,550
|
|
TESCO PLC LS-,0633333 |
305,150
07 mei
|
+7,050
+2,36%
|
307,250
|
301,100
|
|
UNILEVER PLC LS-,031111 |
4.219,500
07 mei
|
+33,500
+0,80%
|
4.222,000
|
4.168,000
|
|
UNITE GROUP PLC LS-,25 |
973,000
07 mei
|
+14,000
+1,46%
|
974,250
|
965,000
|
|
UNITED UTILITIES GRP |
1.086,500
07 mei
|
+16,500
+1,54%
|
1.094,500
|
1.080,750
|
|
Vodafone Group PLC |
68,080
07 mei
|
-0,340
-0,50%
|
68,980
|
67,860
|
|
WEIR GRP PLC LS-,125 |
2.070,000
07 mei
|
+52,000
+2,58%
|
2.074,000
|
2.032,000
|
|
WHITBREAD LS -,76797385 |
3.014,000
07 mei
|
+0,500
+0,02%
|
3.063,000
|
3.000,000
|
|
WPP PLC LS-,10 |
828,800
07 mei
|
+14,800
+1,82%
|
832,600
|
816,400
|
|