UFP Industries |
|
-1,190
-1,01%
|
118,105
|
116,210
|
|
UFP Technologies |
|
-3,910
-1,52%
|
259,560
|
251,710
|
|
Ulta Beauty |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Ultra Clean Holdings |
|
+1,140
+2,65%
|
47,395
|
43,620
|
|
Ultragenyx Pharmaceutical |
|
-1,070
-2,49%
|
43,320
|
41,480
|
|
Ultralife Corp |
|
+0,020
+0,16%
|
0,000
|
0,000
|
|
UMB Financial Corp |
|
+0,110
+0,13%
|
83,300
|
81,940
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,350
-1,35%
|
25,840
|
25,500
|
|
uniQure NV |
|
+0,100
+2,12%
|
4,938
|
4,770
|
|
United Bancorp |
|
+0,355
+2,93%
|
12,500
|
12,080
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,090
-0,26%
|
34,440
|
33,580
|
|
United Community Banks |
|
-0,120
-0,45%
|
26,670
|
26,255
|
|
United Fire Group |
|
+0,170
+0,73%
|
23,910
|
23,355
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,010
+0,14%
|
7,450
|
7,280
|
|
United States Lime & Minerals |
|
+11,520
+3,20%
|
377,030
|
364,590
|
|
United Therapeutics Corp |
|
+5,840
+2,24%
|
266,650
|
260,930
|
|
United-Guardian |
|
-0,145
-1,79%
|
8,190
|
7,876
|
|
Uniti Group |
|
-0,005
-0,13%
|
0,000
|
0,000
|
|
Unity Bancorp |
|
-0,260
-0,95%
|
27,900
|
26,790
|
|
Universal Display Corp |
|
-1,070
-0,61%
|
178,570
|
174,820
|
|
Universal Electronics |
|
+0,010
+0,08%
|
0,000
|
0,000
|
|
Universal Logistics Holdings |
|
+0,960
+2,12%
|
46,480
|
44,960
|
|
Universal Stainless & Alloy Pr |
|
+0,260
+0,87%
|
30,300
|
29,580
|
|
Univest Financial Corp |
|
-0,170
-0,77%
|
22,340
|
21,970
|
|
Upland Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urban One |
|
-0,020
-0,99%
|
2,034
|
1,940
|
|
Urban One |
|
-0,010
-0,61%
|
1,700
|
1,615
|
|
Urban Outfitters |
|
-0,050
-0,12%
|
41,520
|
40,990
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
US Global Investors |
|
+0,040
+1,49%
|
2,720
|
2,680
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
+0,080
+0,12%
|
70,810
|
69,470
|
|
UTStarcom Holdings Corp |
|
+0,050
+2,02%
|
2,560
|
2,530
|
|