RADA Electronic Industries Ltd |
9,870
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Radcom Ltd |
|
-0,120
-1,24%
|
9,800
|
9,520
|
|
Radius Recycling |
|
-0,560
-2,98%
|
19,080
|
18,210
|
|
RadNet |
|
+0,470
+0,90%
|
52,750
|
51,995
|
|
Radware Ltd |
|
+0,140
+0,82%
|
17,525
|
16,890
|
|
Rambus |
|
-0,660
-1,16%
|
57,565
|
56,290
|
|
Rand Capital Corp |
|
+0,180
+1,30%
|
14,010
|
14,010
|
|
Range Cancer Therapeutics ETF |
|
-0,140
-0,89%
|
15,650
|
15,650
|
|
Rapid7 |
|
-0,390
-0,84%
|
46,392
|
45,300
|
|
Rave Restaurant Group |
|
+0,010
+0,54%
|
1,956
|
1,820
|
|
Raven Industries |
58,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBC Bearings |
212,380
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCI Hospitality Holdings |
|
-0,300
-0,59%
|
51,850
|
50,760
|
|
RCM Technologies |
|
-0,170
-0,88%
|
19,640
|
19,140
|
|
Reading International |
|
+0,150
+9,09%
|
1,800
|
1,660
|
|
RealPage |
88,720
apr '21
|
0,000
0,00%
|
88,870
|
88,650
|
|
Reata Pharmaceuticals |
172,360
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recon Technology Ltd. |
|
+0,070
+4,00%
|
2,118
|
1,750
|
|
Red Robin Gourmet Burgers |
|
-0,020
-0,26%
|
7,790
|
7,570
|
|
Red Rock Resorts |
|
+0,140
+0,26%
|
55,030
|
54,010
|
|
Redhill Biopharma Ltd |
|
+0,007
+1,48%
|
0,470
|
0,448
|
|
Regeneron Pharmaceuticals |
|
+11,330
+1,18%
|
970,560
|
957,100
|
|
REGENXBIO |
|
+0,100
+0,59%
|
17,150
|
16,310
|
|
Regulus Therapeutics |
|
-0,200
-8,23%
|
2,490
|
2,180
|
|
Reliv' International |
3,600
dec '20
|
0,000
0,00%
|
3,730
|
3,600
|
|
Remark Holdings |
0,429
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renasant Corp |
26,060
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rent-A-Center |
26,780
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Repligen Corp |
|
-0,320
-0,19%
|
169,215
|
165,990
|
|
Republic Bancorp |
|
-0,430
-0,80%
|
54,475
|
53,340
|
|
Republic First Bancorp |
0,309
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Research Frontiers |
|
+0,025
+1,55%
|
1,650
|
1,610
|
|
Resonant |
4,480
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Opportunity Investments |
|
+0,175
+1,41%
|
12,635
|
12,460
|
|
Revance Therapeutics |
|
+0,280
+6,83%
|
4,400
|
4,105
|
|
ReWalk Robotics Ltd |
1,050
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
RF Industries Ltd |
|
+0,055
+1,90%
|
2,985
|
2,900
|
|
RGC Resources |
|
-0,010
-0,05%
|
21,575
|
21,170
|
|
RiceBran Technologies |
0,350
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Richardson Electronics Ltd |
|
+0,110
+1,04%
|
10,830
|
10,600
|
|
Rigel Pharmaceuticals |
|
-0,025
-2,05%
|
1,259
|
1,190
|
|
Rimini Street |
|
-0,020
-0,81%
|
2,500
|
2,440
|
|
Riverview Bancorp |
|
-0,110
-2,61%
|
4,270
|
4,100
|
|
RMR Group (The) |
|
-0,240
-1,00%
|
24,290
|
23,780
|
|
Rocket Pharmaceuticals |
|
+0,180
+0,78%
|
23,380
|
22,270
|
|
Rockwell Medical |
|
+0,030
+1,86%
|
1,719
|
1,610
|
|
Rocky Brands |
|
+0,400
+1,17%
|
36,348
|
34,190
|
|
Rocky Mountain Chocolate Facto |
|
+0,030
+0,84%
|
3,590
|
3,510
|
|
Rose Hill Acquisition Corp |
11,740
19 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
11,660
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
0,019
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
-0,910
-0,69%
|
133,370
|
131,420
|
|
Royal Gold |
|
+0,140
+0,11%
|
124,780
|
123,350
|
|
RTI Surgical Holdings |
3,140
jul '20
|
0,000
0,00%
|
3,300
|
3,120
|
|
Rubicon Technology |
1,300
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rush Enterprises |
|
+0,430
+1,03%
|
43,200
|
41,760
|
|
Rush Enterprises |
|
+0,850
+1,92%
|
45,220
|
44,140
|
|
Ruth's Hospitality Group |
21,490
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ryanair Holdings plc |
|
-13,150
-9,30%
|
135,890
|
127,740
|
|