C&F Financial Corp |
|
+0,140
+0,33%
|
42,410
|
41,400
|
|
C.H. Robinson Worldwide |
|
+1,440
+1,81%
|
81,040
|
79,050
|
|
Cadence Design Systems |
|
-1,470
-0,52%
|
284,608
|
281,350
|
|
Cadiz |
|
-0,010
-0,42%
|
2,370
|
2,310
|
|
Caesars Entertainment |
|
-0,130
-0,36%
|
36,480
|
35,689
|
|
Caesarstone Ltd |
|
-0,670
-10,14%
|
0,000
|
5,450
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,080
-0,71%
|
0,000
|
11,140
|
|
Calamos Convertible Opportunit |
|
+0,010
+0,09%
|
11,288
|
11,150
|
|
Calamos Dynamic Convertible & |
|
+0,030
+0,13%
|
23,000
|
22,790
|
|
Calamos Global Dynamic Income |
|
-0,030
-0,45%
|
6,700
|
6,600
|
|
Calamos Global Total Return Fu |
|
+0,019
+0,18%
|
10,492
|
10,390
|
|
Calamos Strategic Total Return |
|
-0,070
-0,43%
|
16,090
|
15,960
|
|
CalAmp Corp |
|
+0,120
+3,22%
|
4,000
|
3,600
|
|
Calavo Growers |
|
-0,600
-2,10%
|
28,400
|
27,790
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
+0,300
+0,53%
|
57,435
|
56,725
|
|
Calumet Specialty Products Par |
|
-0,200
-1,23%
|
16,370
|
16,040
|
|
Camden National Corp |
|
+0,350
+1,10%
|
32,140
|
31,490
|
|
Camtek Ltd |
|
-0,050
-0,06%
|
84,890
|
83,130
|
|
Canadian Solar |
|
+0,040
+0,23%
|
17,820
|
17,100
|
|
Canterbury Park Holding Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capital City Bank Group |
|
+0,330
+1,20%
|
27,750
|
27,100
|
|
Capital Product Partners LP |
|
-0,040
-0,25%
|
16,180
|
15,610
|
|
Capital Southwest Corp |
|
-0,090
-0,34%
|
26,680
|
26,480
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,010
+0,20%
|
5,120
|
4,970
|
|
Capricor Therapeutics |
|
-0,090
-1,65%
|
5,360
|
5,250
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,059
-7,46%
|
0,800
|
0,710
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
-0,300
-2,86%
|
10,500
|
10,000
|
|
CareTrust REIT |
|
-0,060
-0,24%
|
24,930
|
24,585
|
|
Carlyle Group (The) |
|
-0,500
-1,19%
|
0,000
|
41,365
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,030
-2,59%
|
1,210
|
0,990
|
|
Carrols Restaurant Group |
|
0,000
0,00%
|
9,540
|
9,520
|
|
Carver Bancorp |
|
+0,030
+1,85%
|
1,697
|
1,547
|
|
Casella Waste Systems |
|
+0,270
+0,28%
|
96,040
|
94,900
|
|
Casey's General Stores |
|
-1,960
-0,59%
|
332,950
|
323,840
|
|
CASI Pharmaceuticals |
|
+0,030
+1,15%
|
2,745
|
2,611
|
|
Cass Information Systems |
|
+0,140
+0,31%
|
44,630
|
44,090
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,420
-2,77%
|
15,200
|
14,530
|
|
Cathay General Bancorp |
|
+0,400
+1,09%
|
37,280
|
36,280
|
|
Cavco Industries |
|
-7,090
-1,87%
|
381,860
|
369,230
|
|
CB Financial Services |
|
+0,080
+0,36%
|
22,480
|
22,310
|
|
CBAK Energy Technology |
|
+0,025
+2,29%
|
1,140
|
0,000
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-0,300
-0,14%
|
221,750
|
219,920
|
|
CECO Environmental Corp |
|
+0,930
+3,96%
|
24,900
|
23,262
|
|
Celldex Therapeutics |
|
-1,000
-2,37%
|
42,560
|
40,720
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,090
-2,74%
|
3,300
|
3,145
|
|
Cellectis SA |
|
0,000
0,00%
|
3,160
|
3,000
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,005
-1,59%
|
0,296
|
0,263
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
+0,180
+0,43%
|
41,940
|
41,250
|
|
Central Garden & Pet Company |
|
+0,080
+0,22%
|
36,165
|
35,530
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,690
-3,93%
|
17,360
|
16,840
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
+0,050
+1,62%
|
3,180
|
3,020
|
|
Ceragon Networks Ltd |
|
+0,070
+2,53%
|
2,885
|
2,760
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
+0,030
+1,62%
|
1,880
|
1,750
|
|
CEVA Inc |
|
+0,390
+1,88%
|
21,210
|
20,450
|
|
CF Bankshares |
|
+0,545
+2,97%
|
18,915
|
18,901
|
|
Champions Oncology |
|
+0,120
+2,53%
|
4,930
|
4,600
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd |
|
-0,004
-1,26%
|
0,300
|
0,286
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
+4,780
+1,78%
|
284,690
|
265,760
|
|
Check Point Software Technolog |
|
+0,190
+0,12%
|
155,640
|
153,920
|
|
Check-Cap Ltd |
|
+0,010
+0,45%
|
2,220
|
0,000
|
|
Cheesecake Factory |
|
-0,050
-0,15%
|
34,260
|
33,740
|
|
Chefs' Warehouse (The) |
|
-0,450
-1,16%
|
39,150
|
37,790
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,170
-0,39%
|
43,500
|
43,180
|
|
Children's Place |
|
+0,525
+5,61%
|
10,360
|
9,003
|
|
Chimerix |
|
-0,019
-1,96%
|
0,995
|
0,940
|
|
China Automotive Systems |
|
+0,060
+1,72%
|
0,000
|
3,460
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,160
+6,15%
|
2,780
|
2,530
|
|
China Natural Resources |
|
+0,005
+0,58%
|
0,960
|
0,941
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,080
+2,13%
|
3,850
|
3,710
|
|
CHS |
|
-0,080
-0,31%
|
25,870
|
25,719
|
|
CHS |
|
-0,010
-0,04%
|
25,390
|
25,220
|
|
CHS |
|
-0,080
-0,30%
|
26,840
|
26,610
|
|
CHS |
|
-0,250
-0,96%
|
26,040
|
25,880
|
|
CHS |
|
-0,140
-0,46%
|
30,240
|
30,100
|
|
Churchill Downs |
|
+1,020
+0,74%
|
139,670
|
137,250
|
|
Chuy's Holdings |
|
-0,150
-0,51%
|
29,410
|
29,040
|
|
Cidara Therapeutics |
|
-0,390
-2,90%
|
13,590
|
13,040
|
|
Cimpress PLC |
|
+0,590
+0,70%
|
84,965
|
82,390
|
|
Cincinnati Financial Corp |
|
+0,240
+0,20%
|
117,825
|
117,100
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
-2,240
-0,32%
|
694,405
|
688,905
|
|
Cirrus Logic |
|
+11,110
+12,19%
|
103,300
|
97,773
|
|
Cisco Systems |
|
+0,720
+1,52%
|
48,140
|
47,250
|
|
Citi Trends |
|
-0,260
-1,12%
|
23,300
|
22,340
|
|
Citizens & Northern Corp |
|
-0,160
-0,90%
|
17,676
|
17,270
|
|
Citizens Community Bancorp |
|
+0,240
+2,13%
|
11,540
|
0,000
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,340
-0,32%
|
105,940
|
104,720
|
|
Civista Bancshares |
|
+0,680
+4,92%
|
14,570
|
13,960
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
2,390
|
2,310
|
|
Clearfield |
|
-1,020
-2,80%
|
0,000
|
34,675
|
|
ClearOne |
|
-0,013
-1,37%
|
0,998
|
0,946
|
|
Clearside Biomedical |
|
-0,010
-0,78%
|
1,335
|
1,250
|
|
ClearSign Technologies Corp |
|
-0,021
-2,53%
|
0,838
|
0,785
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+3,500
+1,68%
|
211,870
|
206,735
|
|
CNB Financial Corp |
|
+0,160
+0,81%
|
19,965
|
19,520
|
|
Coca-Cola Consolidated |
|
-64,500
-6,39%
|
1.002,850
|
944,090
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,070
-1,98%
|
3,510
|
3,395
|
|
Codorus Valley Bancorp |
|
-0,090
-0,40%
|
22,710
|
22,380
|
|
Coffee Holding Co |
|
0,000
0,00%
|
1,590
|
1,350
|
|
Cogent Communications Holdings |
|
+0,330
+0,52%
|
63,738
|
62,750
|
|
Cognex Corp |
|
+0,420
+0,92%
|
46,360
|
45,420
|
|
Cognizant Technology Solutions |
|
+0,060
+0,09%
|
67,890
|
67,360
|
|
Coherus BioSciences |
|
-0,020
-0,89%
|
2,280
|
2,180
|
|
Cohu |
|
-0,530
-1,79%
|
29,470
|
29,010
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+0,730
+1,96%
|
38,280
|
37,215
|
|
Colliers International Group |
|
-2,030
-1,81%
|
111,620
|
109,440
|
|
Colony Bankcorp |
|
+0,040
+0,36%
|
11,340
|
11,250
|
|
Columbia Banking System |
|
+0,150
+0,75%
|
20,240
|
19,770
|
|
Columbia Sportswear Company |
|
-0,270
-0,33%
|
82,440
|
81,300
|
|
Columbus McKinnon Corp |
|
+0,510
+1,18%
|
44,000
|
43,130
|
|
Comcast Corp |
|
+0,560
+1,45%
|
39,800
|
38,380
|
|
Commerce Bancshares |
|
+0,390
+0,70%
|
56,585
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commercial Vehicle Group |
|
-0,015
-0,27%
|
5,660
|
5,470
|
|
CommScope Holding Company |
|
+0,067
+6,85%
|
1,070
|
0,980
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,550
+1,27%
|
44,000
|
43,193
|
|
Community West Bancshares |
|
+0,100
+0,58%
|
17,400
|
17,150
|
|
Commvault Systems |
|
+0,180
+0,17%
|
110,000
|
108,430
|
|
Compugen Ltd |
|
-0,080
-3,62%
|
2,219
|
2,089
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
+0,310
+3,96%
|
8,290
|
7,560
|
|
Comtech Telecommunications Cor |
|
-0,155
-7,77%
|
2,028
|
1,830
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,096
-9,96%
|
1,010
|
0,820
|
|
ConnectOne Bancorp |
|
+0,260
+1,32%
|
19,960
|
19,440
|
|
Conn's Inc |
|
+0,080
+2,33%
|
3,530
|
3,320
|
|
Consolidated Communications Ho |
|
+0,020
+0,47%
|
4,296
|
4,270
|
|
Consolidated Water Co Ltd |
|
+1,160
+4,29%
|
28,325
|
26,950
|
|
Consumer Portfolio Services |
|
+0,080
+0,93%
|
8,900
|
8,580
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,770
-1,38%
|
55,770
|
55,120
|
|
Corbus Pharmaceuticals Holding |
|
+2,620
+6,59%
|
44,660
|
39,310
|
|
Corcept Therapeutics |
|
+0,920
+3,76%
|
25,540
|
23,925
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-0,290
-0,11%
|
253,930
|
250,380
|
|
Corvus Pharmaceuticals |
|
+0,280
+16,67%
|
2,000
|
1,830
|
|
CoStar Group |
|
-2,140
-2,31%
|
0,000
|
90,060
|
|
Costco Wholesale Corp |
|
-7,900
-1,02%
|
773,390
|
762,710
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,080
+4,52%
|
1,850
|
1,680
|
|
CRA International |
|
-0,020
-0,01%
|
163,273
|
160,660
|
|
Cracker Barrel Old Country Sto |
|
+0,260
+0,48%
|
53,920
|
52,350
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,039
-1,28%
|
3,080
|
3,010
|
|
Credit Acceptance Corp |
|
-14,610
-2,76%
|
0,000
|
512,610
|
|
Credit Suisse X-Links Gold Sha |
|
-0,036
-0,02%
|
148,664
|
148,470
|
|
Credit Suisse X-Links Silver S |
|
+0,460
+0,59%
|
78,650
|
78,020
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
+0,130
+1,26%
|
10,670
|
10,280
|
|
Criteo SA |
|
-0,480
-1,27%
|
38,000
|
36,960
|
|
Crocs |
|
-0,742
-0,54%
|
137,270
|
133,150
|
|
Cross Country Healthcare |
|
+0,030
+0,18%
|
16,570
|
16,200
|
|
Crown Crafts |
|
+0,029
+0,58%
|
5,110
|
0,000
|
|
CryoPort |
|
-3,200
-19,51%
|
15,920
|
12,860
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,360
-0,86%
|
43,045
|
41,535
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
+1,050
+8,52%
|
13,790
|
11,110
|
|
CSW Industrials |
|
-2,460
-0,98%
|
251,115
|
246,470
|
|
CSX Corp |
|
+0,240
+0,71%
|
34,250
|
33,840
|
|
CTI BioPharma Corp |
9,090
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
+0,090
+5,70%
|
1,800
|
1,650
|
|
Cumulus Media |
|
-0,100
-3,57%
|
2,760
|
2,650
|
|
Curis |
|
+0,150
+0,93%
|
16,800
|
16,000
|
|
Cutera |
|
-0,240
-8,73%
|
2,640
|
2,505
|
|
CVB Financial Corp |
|
+0,020
+0,12%
|
17,215
|
16,820
|
|
CVD Equipment Corp |
|
-0,015
-0,32%
|
4,750
|
4,700
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
-2,320
-0,98%
|
235,850
|
232,220
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
+0,210
+9,95%
|
2,496
|
2,060
|
|
Cyclacel Pharmaceuticals |
|
-0,060
-0,94%
|
8,350
|
5,550
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-0,010
-0,02%
|
66,250
|
64,520
|
|
CytomX Therapeutics |
|
+0,120
+2,95%
|
4,205
|
3,790
|
|
Cytosorbents Corp |
|
-0,060
-6,47%
|
0,000
|
0,845
|
|