| 3M Company |
|
+0,790
+0,86%
|
92,400
|
91,100
|
|
| Abbott Laboratories |
|
+2,010
+1,91%
|
107,770
|
105,380
|
|
| ABBVIE |
|
+1,780
+1,08%
|
166,600
|
163,250
|
|
| Accenture PLC |
|
+0,910
+0,29%
|
318,550
|
314,600
|
|
| Adobe |
|
-8,150
-1,72%
|
476,580
|
463,090
|
|
| Advanced Micro Devices |
|
-8,440
-5,44%
|
154,250
|
145,290
|
|
| AES Corp |
|
+0,140
+0,86%
|
16,490
|
16,200
|
|
| Aflac |
|
+2,260
+2,79%
|
83,545
|
80,990
|
|
| Agilent Technologies |
|
+0,290
+0,22%
|
133,740
|
132,150
|
|
| Air Products & Chemicals |
|
-1,350
-0,58%
|
235,720
|
230,900
|
|
| Airbnb |
|
-5,100
-3,19%
|
160,335
|
154,560
|
|
| Akamai Technologies |
|
+0,770
+0,76%
|
101,720
|
100,450
|
|
| Albemarle Corp |
|
+0,380
+0,34%
|
114,750
|
111,270
|
|
| Alexandria Real Estate Equitie |
|
-0,820
-0,70%
|
118,450
|
115,060
|
|
| Align Technology |
|
-2,360
-0,78%
|
304,750
|
296,500
|
|
| Allegion Public Limited |
|
+0,370
+0,30%
|
126,050
|
124,610
|
|
| Alliant Energy Corp |
|
+0,980
+2,01%
|
49,920
|
48,945
|
|
| Allstate Corp (The) |
|
+3,850
+2,28%
|
173,850
|
169,770
|
|
| Alphabet |
|
-1,900
-1,22%
|
156,360
|
152,300
|
|
| Alphabet |
|
-1,751
-1,11%
|
157,990
|
153,910
|
|
| Altria Group |
|
+0,790
+1,91%
|
42,270
|
41,390
|
|
| Amazon.com |
|
-4,600
-2,57%
|
179,000
|
173,440
|
|
| Amcor Plc |
|
+0,080
+0,90%
|
9,030
|
8,890
|
|
| Ameren Corp |
|
+1,390
+1,92%
|
74,120
|
72,660
|
|
| American Airlines Group |
|
+0,080
+0,57%
|
14,275
|
13,860
|
|
| American Electric Power Compan |
|
+1,640
+1,99%
|
84,740
|
82,747
|
|
| American Express Company |
|
+13,540
+6,23%
|
231,600
|
218,840
|
|
| American International Group |
|
+1,240
+1,70%
|
74,610
|
72,910
|
|
| American Tower Corp |
|
+0,350
+0,20%
|
173,010
|
170,690
|
|
| American Water Works Company |
|
+1,170
+1,00%
|
119,390
|
117,650
|
|
| Ameriprise Financial |
|
+4,340
+1,05%
|
417,918
|
411,610
|
|
| Ametek |
|
+0,530
+0,30%
|
178,730
|
176,770
|
|
| Amgen |
|
+6,190
+2,36%
|
269,380
|
260,680
|
|
| Amphenol Corp |
|
-0,710
-0,64%
|
111,880
|
109,440
|
|
| Analog Devices |
|
-4,220
-2,25%
|
187,930
|
182,570
|
|
| Ansys |
|
-2,390
-0,74%
|
325,870
|
320,320
|
|
| AO Smith Corp |
|
-0,610
-0,70%
|
87,440
|
85,851
|
|
| Aon plc |
|
+1,580
+0,51%
|
311,070
|
309,070
|
|
| APA Corp |
|
-0,090
-0,28%
|
32,950
|
32,150
|
|
| Apple |
|
-2,110
-1,26%
|
166,400
|
164,075
|
|
| Applied Materials |
|
-4,560
-2,35%
|
194,690
|
188,160
|
|
| Aptiv PLC |
|
+0,290
+0,42%
|
69,990
|
68,920
|
|
| Arch Capital Group Ltd |
|
+1,540
+1,69%
|
92,970
|
90,910
|
|
| Archer Daniels Midland Company |
|
+0,880
+1,43%
|
62,910
|
61,610
|
|
| Arista Networks |
|
-11,110
-4,32%
|
256,770
|
245,590
|
|
| Arthur J Gallagher & Co |
|
+2,580
+1,10%
|
236,760
|
233,840
|
|
| Assurant |
|
+2,950
+1,73%
|
173,875
|
171,450
|
|
| AT&T |
|
+0,180
+1,10%
|
16,525
|
16,260
|
|
| Atmos Energy Corp |
|
+2,640
+2,30%
|
117,260
|
115,025
|
|
| Autodesk |
|
+5,870
+2,79%
|
216,840
|
210,200
|
|
| Automatic Data Processing |
|
+1,320
+0,55%
|
244,280
|
242,450
|
|
| AutoZone |
|
+11,500
+0,39%
|
2.999,860
|
2.971,710
|
|
| AvalonBay Communities |
|
+2,200
+1,21%
|
184,555
|
182,820
|
|
| Avery Dennison Corp |
|
+2,150
+1,03%
|
212,000
|
209,320
|
|
| Axon Enterprise |
|
-4,025
-1,35%
|
299,530
|
291,350
|
|
| Baker Hughes Company |
|
+0,395
+1,23%
|
32,785
|
32,120
|
|
| Ball Corp |
|
+0,620
+0,96%
|
65,040
|
64,130
|
|
| Bank of America Corp |
|
+1,200
+3,35%
|
37,120
|
36,060
|
|
| Bank of New York Mellon Corp |
|
+1,050
+1,90%
|
56,410
|
55,420
|
|
| Bath & Body Works |
|
+0,140
+0,32%
|
44,375
|
43,700
|
|
| Baxter International |
|
-0,180
-0,45%
|
40,080
|
39,390
|
|
| Becton Dickinson and Co |
|
+1,020
+0,44%
|
235,630
|
233,070
|
|
| Berkshire Hathaway |
|
+5,190
+1,30%
|
405,570
|
400,170
|
|
| Best Buy Company |
|
+0,150
+0,20%
|
76,840
|
75,910
|
|
| Biogen |
|
+3,915
+2,05%
|
194,525
|
189,440
|
|
| Bio-Rad Laboratories IncClass |
|
-0,990
-0,35%
|
285,270
|
276,240
|
|
| Bio-Techne Corp |
|
-0,090
-0,14%
|
62,960
|
61,940
|
|
| Blackrock |
|
+2,150
+0,29%
|
755,430
|
745,551
|
|
| Blackstone |
|
-1,920
-1,60%
|
121,790
|
118,060
|
|
| Boeing Company |
|
-0,410
-0,24%
|
172,000
|
169,650
|
|
| Booking Holdings |
|
-11,490
-0,33%
|
3.478,185
|
3.405,157
|
|
| BorgWarner |
|
+0,690
+2,15%
|
32,815
|
31,980
|
|
| Boston Properties |
|
+1,510
+2,57%
|
60,260
|
58,850
|
|
| Boston Scientific Corp |
|
-0,100
-0,15%
|
68,080
|
66,905
|
|
| Bristol-Myers Squibb Co |
|
+0,630
+1,30%
|
49,050
|
48,120
|
|
| Broadcom |
|
-54,990
-4,37%
|
1.260,000
|
1.197,560
|
|
| Broadridge Financial Solutions |
193,380
19 apr
|
+0,400
+0,21%
|
194,920
|
193,330
|
|
| Brown & Brown |
|
+1,040
+1,28%
|
82,190
|
81,150
|
|
| Brown-Forman Corp |
|
+0,070
+0,14%
|
49,625
|
48,930
|
|
| Builders FirstSource |
|
-5,280
-2,90%
|
183,955
|
175,120
|
|
| Bunge Global SA |
|
+3,030
+2,84%
|
110,270
|
106,380
|
|
| C.H. Robinson Worldwide |
|
+1,350
+1,93%
|
71,550
|
69,920
|
|
| Cadence Design Systems |
|
-5,730
-2,00%
|
286,670
|
279,600
|
|
| Caesars Entertainment |
|
+0,210
+0,55%
|
38,500
|
37,815
|
|
| Camden Property Trust |
|
+0,990
+1,04%
|
96,920
|
95,647
|
|
| Campbell Soup Company |
|
+0,490
+1,12%
|
44,385
|
43,675
|
|
| Capital One Financial |
|
+1,290
+0,91%
|
145,190
|
142,260
|
|
| Cardinal Health |
|
+2,190
+2,07%
|
108,420
|
106,280
|
|
| CarMax |
|
+0,440
+0,65%
|
68,750
|
67,870
|
|
| Carnival Corp |
|
-0,060
-0,42%
|
14,310
|
14,050
|
|
| Carrier Global Corp |
|
+0,160
+0,30%
|
54,170
|
53,330
|
|
| Catalent |
|
-0,350
-0,63%
|
56,050
|
55,420
|
|
| Caterpillar |
|
-3,450
-0,96%
|
360,950
|
352,140
|
|
| Cboe Global Markets |
|
+2,890
+1,63%
|
181,025
|
178,120
|
|
| Cbre Group |
|
-0,230
-0,27%
|
85,535
|
84,330
|
|
| CDW Corp |
|
+0,080
+0,03%
|
237,370
|
234,445
|
|
| Celanese Corp |
|
-0,240
-0,16%
|
157,040
|
153,750
|
|
| Cencora |
|
+1,800
+0,76%
|
239,910
|
236,980
|
|
| Centene Corp |
|
+1,400
+1,90%
|
75,350
|
73,570
|
|
| CenterPoint Energy |
|
+0,580
+2,08%
|
28,530
|
27,990
|
|
| CF Industries Holding |
|
-0,120
-0,15%
|
80,645
|
79,295
|
|
| Charles River Laboratories Int |
|
-0,750
-0,33%
|
230,340
|
225,647
|
|
| Charles Schwab Corp (The) |
|
+0,490
+0,67%
|
73,880
|
72,860
|
|
| Charter Communications |
|
+5,300
+2,04%
|
265,710
|
259,700
|
|
| Chevron Corp |
|
+2,430
+1,54%
|
160,750
|
158,150
|
|
| Chipotle Mexican Grill |
|
-38,860
-1,34%
|
2.913,840
|
2.846,180
|
|
| Chubb Limited |
|
+4,890
+1,99%
|
250,630
|
244,970
|
|
| Church & Dwight Co |
|
+1,140
+1,10%
|
104,610
|
102,100
|
|
| Cigna Group (The) |
|
+3,600
+1,03%
|
352,800
|
348,020
|
|
| Cincinnati Financial Corp |
|
+2,430
+2,07%
|
120,030
|
118,100
|
|
| Cintas Corp |
|
-1,520
-0,23%
|
669,218
|
659,001
|
|
| Cisco Systems |
|
+0,230
+0,48%
|
48,430
|
48,030
|
|
| Citigroup |
|
+0,830
+1,42%
|
59,439
|
58,230
|
|
| Citizens Financial Group |
|
+1,100
+3,34%
|
34,000
|
32,860
|
|
| Clorox Company |
|
+0,370
+0,26%
|
143,610
|
141,395
|
|
| CME Group |
|
+3,390
+1,62%
|
214,500
|
210,270
|
|
| CMS Energy Corp |
|
+1,070
+1,83%
|
59,680
|
58,680
|
|
| Coca-Cola Company |
|
+1,260
+2,14%
|
60,355
|
58,995
|
|
| Cognizant Technology Solutions |
|
+0,310
+0,46%
|
67,595
|
66,980
|
|
| Colgate-Palmolive Company |
|
+0,430
+0,50%
|
87,260
|
85,910
|
|
| Comcast Corp |
|
+0,640
+1,62%
|
40,300
|
39,570
|
|
| Comerica |
|
+0,910
+1,80%
|
52,170
|
50,680
|
|
| Conagra Brands |
|
+0,270
+0,89%
|
30,815
|
30,310
|
|
| ConocoPhillips |
|
+1,570
+1,23%
|
130,510
|
127,810
|
|
| Consolidated Edison |
|
+0,890
+0,98%
|
92,530
|
91,130
|
|
| Constellation Brands |
|
+2,230
+0,86%
|
263,560
|
259,285
|
|
| Constellation Energy Corp |
|
-2,890
-1,57%
|
185,960
|
177,650
|
|
| Cooper Companies (The) |
|
0,000
0,00%
|
90,990
|
90,280
|
|
| Copart |
|
-0,320
-0,60%
|
53,620
|
52,410
|
|
| Corning |
|
+0,360
+1,16%
|
31,390
|
30,910
|
|
| Corteva |
|
+0,840
+1,56%
|
54,840
|
53,880
|
|
| CoStar Group |
|
+0,050
+0,06%
|
85,280
|
84,070
|
|
| Costco Wholesale Corp |
|
-1,740
-0,24%
|
714,870
|
702,000
|
|
| Coterra Energy |
|
+0,530
+1,95%
|
27,800
|
27,240
|
|
| Crown Castle |
|
+0,890
+0,94%
|
95,555
|
93,800
|
|
| CSX Corp |
|
-0,050
-0,15%
|
34,610
|
34,200
|
|
| CVS HEALTH Corp |
|
+0,350
+0,50%
|
69,935
|
68,790
|
|
| Danaher Corp |
|
-0,890
-0,38%
|
237,800
|
234,020
|
|
| Darden Restaurants |
|
+0,280
+0,18%
|
153,810
|
152,275
|
|
| DaVita |
|
+1,700
+1,35%
|
128,535
|
125,970
|
|
| Deckers Outdoor Corp |
|
-12,760
-1,57%
|
817,240
|
793,460
|
|
| Deere & Company |
|
-0,160
-0,04%
|
402,980
|
398,755
|
|
| Delta Air Lines |
|
-0,271
-0,57%
|
48,745
|
47,500
|
|
| Devon Energy Corp |
|
+0,410
+0,80%
|
52,440
|
51,420
|
|
| DexCom |
|
-3,555
-2,65%
|
135,060
|
129,170
|
|
| Diamondback Energy |
|
+1,140
+0,57%
|
203,850
|
200,100
|
|
| Digital Realty Trust |
|
+0,240
+0,18%
|
137,930
|
136,320
|
|
| Discover Financial Services |
|
+1,040
+0,84%
|
126,150
|
123,800
|
|
| Dollar General Corp |
|
-0,930
-0,64%
|
146,765
|
144,455
|
|
| Dollar Tree |
|
-0,230
-0,19%
|
122,755
|
121,550
|
|
| Dominion Energy |
|
+1,260
+2,59%
|
49,980
|
48,680
|
|
| Domino's Pizza |
|
-7,930
-1,65%
|
483,320
|
469,990
|
|
| Dover Corp |
|
+1,200
+0,71%
|
170,680
|
168,550
|
|
| Dow |
|
+0,190
+0,34%
|
56,920
|
56,315
|
|
| DR Horton |
|
-3,640
-2,50%
|
146,830
|
141,470
|
|
| DTE Energy Company |
|
+2,100
+1,97%
|
108,750
|
106,800
|
|
| Duke Energy Corp |
|
+2,330
+2,43%
|
98,405
|
95,980
|
|
| DuPont de Nemours |
|
+0,360
+0,49%
|
74,410
|
73,540
|
|
| Eastman Chemical Company |
|
+0,410
+0,43%
|
96,990
|
96,000
|
|
| Eaton Corp |
|
-5,720
-1,85%
|
311,660
|
302,260
|
|
| eBay |
|
+0,430
+0,86%
|
51,020
|
50,000
|
|
| Ecolab |
|
-1,020
-0,47%
|
219,920
|
217,050
|
|
| Edison International |
|
+1,820
+2,67%
|
70,100
|
68,280
|
|
| Edwards Lifesciences Corp |
|
-0,550
-0,64%
|
87,200
|
85,380
|
|
| Electronic Arts |
|
+1,640
+1,31%
|
127,460
|
125,740
|
|
| Elevance Health |
|
+6,230
+1,19%
|
536,050
|
525,900
|
|
| Eli Lilly & Co |
|
-19,640
-2,63%
|
750,010
|
722,070
|
|
| Emerson Electric Co |
|
-0,720
-0,66%
|
110,118
|
108,360
|
|
| Enphase Energy |
|
-2,680
-2,45%
|
109,850
|
105,960
|
|
| Entergy Corp |
|
+3,020
+2,91%
|
107,210
|
104,250
|
|
| EOG Resources |
|
+1,370
+1,04%
|
134,340
|
131,735
|
|
| EPAM Systems |
|
-1,320
-0,53%
|
249,425
|
244,760
|
|
| EQT Corp |
|
+0,430
+1,19%
|
36,695
|
35,910
|
|
| Equifax |
|
-1,180
-0,54%
|
218,210
|
213,060
|
|
| Equinix |
|
+8,470
+1,14%
|
748,370
|
736,240
|
|
| Equity Residential |
|
+0,550
+0,90%
|
61,900
|
61,195
|
|
| Essex Property Trust |
|
+1,430
+0,61%
|
237,500
|
234,770
|
|
| Estee Lauder Companies (The) |
|
-0,420
-0,29%
|
145,170
|
143,770
|
|
| Etsy |
|
-0,580
-0,86%
|
68,190
|
66,650
|
|
| Everest Group Ltd |
|
+10,280
+2,85%
|
370,540
|
360,000
|
|
| Evergy |
|
+0,800
+1,57%
|
51,970
|
51,040
|
|
| Eversource Energy |
|
+0,700
+1,19%
|
59,910
|
58,980
|
|
| Exelon Corp |
|
+0,895
+2,44%
|
37,645
|
36,500
|
|
| Expedia Group |
|
+0,710
+0,55%
|
129,935
|
128,030
|
|
| Expeditors International of Wa |
|
-0,200
-0,17%
|
116,040
|
114,360
|
|
| Extra Space Storage |
|
-1,620
-1,21%
|
134,800
|
131,880
|
|
| Exxon Mobil Corp |
|
+1,360
+1,15%
|
120,925
|
118,950
|
|