3I GROUP PLC LS-,738636 |
|
+6,000
+0,21%
|
2.881,000
|
2.836,500
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-2,000
-0,07%
|
2.804,000
|
2.737,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,850
+0,78%
|
110,200
|
108,800
|
|
ANGLO AMERICAN DL-,54945 |
|
-37,000
-1,73%
|
2.152,000
|
2.072,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-62,000
-2,81%
|
2.188,000
|
2.117,500
|
|
ASHTEAD GRP PLC LS-,10 |
|
+160,000
+2,87%
|
5.742,000
|
5.596,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+232,000
+9,29%
|
2.764,000
|
2.651,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-42,000
-0,37%
|
11.362,000
|
11.224,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+14,600
+2,15%
|
694,800
|
684,600
|
|
AVIVA PLC LS-,33 |
|
+3,000
+0,64%
|
472,800
|
468,350
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+0,400
+0,08%
|
532,400
|
524,200
|
|
BAE SYSTEMS PLC LS-,025 |
|
+23,250
+1,77%
|
1.340,500
|
1.318,000
|
|
BARCLAYS PLC LS 0,25 |
|
+2,840
+1,50%
|
193,580
|
190,500
|
|
BARRATT DEV. PLC LS-,10 |
|
+3,700
+0,82%
|
456,900
|
450,300
|
|
BEAZLEY PLC LS -,05 |
|
+2,750
+0,41%
|
674,000
|
666,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+50,000
+1,08%
|
4.673,000
|
4.622,000
|
|
BP PLC DL-,25 |
|
+1,300
+0,25%
|
530,700
|
521,000
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
0,000
0,00%
|
2.389,000
|
2.363,000
|
|
BT GROUP PLC LS 0.05 |
|
-1,025
-0,94%
|
109,425
|
106,600
|
|
BUNZL PLC LS-,3214857 |
|
-6,000
-0,20%
|
3.070,000
|
3.048,000
|
|
BURBERRY GROUP LS-,0005 |
|
+11,000
+0,95%
|
1.169,250
|
1.154,250
|
|
CENTRICA LS-,061728395 |
|
+0,850
+0,64%
|
133,600
|
131,400
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+8,000
+0,32%
|
2.540,000
|
2.524,000
|
|
COMPASS GROUP LS-,1105 |
|
-10,000
-0,45%
|
2.253,000
|
2.217,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+4,200
+1,49%
|
286,000
|
283,000
|
|
CRODA INTL LS -,10609756 |
|
-86,000
-1,73%
|
5.002,000
|
4.881,000
|
|
DCC PLC EO-,25 |
|
+35,000
+0,64%
|
5.575,000
|
5.470,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-40,500
-1,41%
|
2.874,500
|
2.816,000
|
|
DIPLOMA PLC LS-,05 |
|
+20,000
+0,56%
|
3.574,000
|
3.536,000
|
|
DS SMITH PLC LS-,10 |
|
-5,800
-1,64%
|
354,400
|
346,600
|
|
EASYJET PLC LS-,27285714 |
|
-2,000
-0,37%
|
553,400
|
544,200
|
|
ENTAIN PLC EO-,01 |
|
-2,600
-0,30%
|
858,600
|
839,800
|
|
EXPERIAN PLC DL -,10 |
|
+25,000
+0,77%
|
3.293,000
|
3.254,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+7,000
+0,71%
|
988,500
|
981,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+375,000
+2,54%
|
15.150,000
|
14.915,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+2,500
+0,31%
|
811,500
|
800,500
|
|
FRESNILLO PLC DL -,50 |
|
-8,750
-1,49%
|
581,500
|
567,500
|
|
GLENCORE PLC DL -,01 |
|
-8,300
-1,74%
|
473,100
|
463,400
|
|
GSK PLC LS-,3125 |
|
+8,500
+0,52%
|
1.655,500
|
1.636,500
|
|
HALMA PLC LS-,10 |
|
+26,500
+1,20%
|
2.240,000
|
2.221,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-3,000
-0,16%
|
1.832,000
|
1.814,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+18,500
+2,14%
|
881,500
|
867,250
|
|
HSBC HLDGS PLC DL-,50 |
|
+0,800
+0,12%
|
669,600
|
663,800
|
|
IMI PLC LS-,2857 |
|
-19,500
-1,12%
|
1.739,000
|
1.704,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-21,500
-1,18%
|
1.834,500
|
1.799,500
|
|
INFORMA PLC LS-,001 |
|
+8,800
+1,10%
|
809,000
|
800,800
|
|
INTERCONT.H.LS-,208521303 |
|
+96,000
+1,22%
|
8.102,000
|
7.920,000
|
|
INTERN.CONS.AIRL.GR. |
|
+1,000
+0,57%
|
179,350
|
176,100
|
|
INTERTEK GROUP LS-,01 |
|
+22,500
+0,45%
|
5.022,500
|
4.998,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+4,475
+3,77%
|
127,350
|
118,650
|
|
KINGFISHER LS-,157142857 |
|
+2,800
+1,13%
|
252,300
|
248,300
|
|
Land Securities Group PLC |
|
+7,000
+1,09%
|
649,500
|
644,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+3,300
+1,32%
|
254,900
|
252,300
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,170
+0,33%
|
51,600
|
50,880
|
|
LONDON STOCK EXCHANGE |
|
-122,000
-1,34%
|
9.240,000
|
8.992,000
|
|
M+G LS -,05 |
|
-1,350
-0,67%
|
205,100
|
201,600
|
|
MARKS SPENCER GRP LS-,01 |
|
+7,500
+2,93%
|
264,600
|
258,900
|
|
MELR IN PLC LS-,22857142 |
|
+5,700
+0,91%
|
634,400
|
627,000
|
|
MONDI PLC EO -,22 |
|
-20,500
-1,35%
|
1.525,500
|
1.496,500
|
|
National Grid PLC |
|
+10,500
+1,00%
|
1.063,500
|
1.049,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+5,700
+2,03%
|
286,100
|
281,300
|
|
NEXT PLC LS 0,10 |
|
+110,000
+1,22%
|
9.210,000
|
9.098,000
|
|
OCADO GROUP PLC LS -,02 |
|
+24,400
+6,83%
|
387,500
|
362,000
|
|
PEARSON PLC LS-,25 |
|
+8,750
+0,87%
|
1.018,500
|
1.009,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+52,000
+1,31%
|
4.074,000
|
3.972,000
|
|
PERSIMMON PLC LS-,10 |
|
+9,500
+0,72%
|
1.335,000
|
1.299,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+3,800
+0,78%
|
493,200
|
487,600
|
|
PRUDENTIAL PLC LS-,05 |
|
+6,500
+0,88%
|
747,400
|
726,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
+9,000
+0,21%
|
4.302,000
|
4.244,000
|
|
RELX PLC LS -,144397 |
|
+7,500
+0,22%
|
3.388,000
|
3.353,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-1,200
-0,28%
|
428,200
|
422,800
|
|
RIGHTMOVE PLC LS -,001 |
|
+6,400
+1,24%
|
524,400
|
517,400
|
|
RIO TINTO PLC LS-,10 |
|
-92,500
-1,71%
|
5.348,000
|
5.265,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+10,850
+2,68%
|
416,200
|
406,600
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+11,000
+0,96%
|
1.158,500
|
1.149,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+1,200
+0,45%
|
273,000
|
268,400
|
|
SCHRODERS PLC LS -,20 |
|
+1,200
+0,32%
|
379,000
|
372,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+16,600
+2,04%
|
830,000
|
819,800
|
|
SEGRO PLC LS-,10 |
|
+10,000
+1,17%
|
871,800
|
864,000
|
|
SEVERN TRENT LS-,9789 |
|
-11,000
-0,44%
|
2.500,000
|
2.455,000
|
|
SHELL PLC EO-07 |
|
-10,500
-0,36%
|
2.922,000
|
2.888,500
|
|
SMITH + NEP. DL -,20 |
|
+9,200
+0,94%
|
992,000
|
982,400
|
|
SMITHS GROUP PLC LS -,375 |
|
+30,500
+1,90%
|
1.640,000
|
1.614,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-64,000
-1,81%
|
3.570,000
|
3.472,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+85,000
+0,92%
|
9.350,000
|
9.190,000
|
|
SSE PLC LS-,50 |
|
+1,500
+0,09%
|
1.684,000
|
1.658,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+9,200
+2,13%
|
443,200
|
435,000
|
|
STAND. CHART. PLC DL-,50 |
|
+10,200
+1,52%
|
685,600
|
676,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,150
+0,87%
|
133,800
|
132,250
|
|
TESCO PLC LS-,0633333 |
|
+3,600
+1,24%
|
296,300
|
293,400
|
|
UNILEVER PLC LS-,031111 |
|
-25,500
-0,66%
|
3.910,000
|
3.845,500
|
|
UNITE GROUP PLC LS-,25 |
|
+8,000
+0,86%
|
941,000
|
931,500
|
|
UNITED UTILITIES GRP |
|
-4,750
-0,45%
|
1.054,500
|
1.035,000
|
|
Vodafone Group PLC |
|
+0,420
+0,60%
|
70,640
|
69,680
|
|
WEIR GRP PLC LS-,125 |
|
+20,000
+1,00%
|
2.030,000
|
2.002,000
|
|
WHITBREAD LS -,76797385 |
|
+29,500
+0,95%
|
3.142,000
|
3.106,000
|
|
WPP PLC LS-,10 |
|
+7,400
+0,93%
|
804,600
|
794,200
|
|