Macatawa Bank Corp |
|
-0,020
-0,14%
|
14,530
|
14,300
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-0,510
-0,49%
|
104,430
|
101,900
|
|
MacroGenics |
|
-0,320
-1,95%
|
16,370
|
15,620
|
|
Madrigal Pharmaceuticals |
|
-17,650
-7,49%
|
230,490
|
214,955
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
+0,140
+1,16%
|
12,360
|
12,250
|
|
Magyar Bancorp |
|
-0,050
-0,45%
|
11,260
|
10,769
|
|
Maiden Holdings Ltd |
|
-0,100
-4,48%
|
2,260
|
2,090
|
|
MakeMyTrip Limited |
|
-1,940
-2,63%
|
72,780
|
70,150
|
|
Malibu Boats |
|
+0,230
+0,67%
|
34,480
|
34,040
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
+3,380
+1,58%
|
217,430
|
214,315
|
|
Manhattan Bridge Capital |
|
+0,010
+0,20%
|
5,031
|
4,960
|
|
Manitex International |
|
-1,285
-16,91%
|
7,570
|
6,150
|
|
Mannatech |
|
-0,380
-4,74%
|
7,890
|
7,520
|
|
MannKind Corp |
|
+0,085
+1,93%
|
4,530
|
4,380
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,460
-2,23%
|
20,680
|
19,700
|
|
Marchex |
|
-0,060
-4,35%
|
1,420
|
1,320
|
|
Marine Petroleum Trust |
|
+0,120
+2,97%
|
4,180
|
4,150
|
|
Marinus Pharmaceuticals |
|
+0,080
+5,41%
|
1,570
|
1,450
|
|
MarketAxess Holdings |
|
-5,030
-2,44%
|
210,300
|
198,010
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-0,860
-0,36%
|
238,270
|
235,660
|
|
Marten Transport Ltd |
|
+0,010
+0,06%
|
17,630
|
17,510
|
|
Martin Midstream Partners LP |
|
+0,070
+2,45%
|
2,930
|
2,770
|
|
Marvell Technology |
|
-1,140
-1,63%
|
69,970
|
68,640
|
|
Masimo Corp |
|
-2,050
-1,49%
|
139,200
|
135,685
|
|
MasterCraft Boat Holdings |
|
-0,170
-0,84%
|
20,520
|
20,090
|
|
Match Group |
|
-0,740
-2,30%
|
32,440
|
31,455
|
|
Materialise NV |
|
-0,140
-2,57%
|
5,500
|
5,285
|
|
Matrix Service Company |
|
-0,030
-0,25%
|
12,240
|
11,930
|
|
Mattel |
|
+0,055
+0,29%
|
18,990
|
18,700
|
|
Matthews International Corp |
|
+0,820
+2,94%
|
28,930
|
28,180
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-0,030
-0,03%
|
110,220
|
109,570
|
|
Medallion Financial Corp |
|
-0,220
-2,71%
|
8,200
|
7,840
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,010
+0,76%
|
1,400
|
1,330
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
+0,050
+0,26%
|
19,170
|
18,620
|
|
Medpace Holdings |
|
+1,360
+0,34%
|
409,190
|
398,300
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,020
-0,63%
|
3,200
|
2,990
|
|
Melco Resorts & Entertainment |
|
+0,290
+3,93%
|
7,730
|
7,300
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
+34,840
+2,11%
|
1.702,690
|
1.640,230
|
|
Mercantile Bank Corp |
|
+0,120
+0,30%
|
39,750
|
39,400
|
|
Mercer International |
|
-0,310
-2,87%
|
10,910
|
10,460
|
|
Mercury Systems |
|
-0,070
-0,24%
|
29,600
|
28,980
|
|
Mereo BioPharma Group plc |
|
-0,085
-2,74%
|
3,130
|
2,970
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
+0,930
+1,17%
|
81,540
|
79,550
|
|
Merrimack Pharmaceuticals |
|
+0,060
+0,40%
|
15,060
|
15,000
|
|
Merus NV |
|
+1,400
+2,96%
|
48,760
|
47,410
|
|
Mesa Laboratories |
|
-0,270
-0,23%
|
118,320
|
115,180
|
|
Mesoblast Limited |
|
-0,055
-0,69%
|
8,390
|
7,652
|
|
Meta Platforms |
|
+2,560
+0,55%
|
471,530
|
461,310
|
|
Methanex Corp |
|
+0,850
+1,73%
|
50,150
|
49,120
|
|
MGE Energy |
|
-0,490
-0,61%
|
81,000
|
79,570
|
|
MGP Ingredients |
|
+2,210
+2,81%
|
81,050
|
78,510
|
|
Microbot Medical |
|
-0,017
-1,77%
|
0,999
|
0,953
|
|
Microchip Technology |
|
-1,700
-1,81%
|
96,140
|
91,860
|
|
Micron Technology |
|
-0,920
-0,77%
|
121,410
|
119,180
|
|
Microsoft Corp |
|
-4,200
-1,02%
|
414,670
|
409,090
|
|
MicroStrategy |
|
-11,360
-0,90%
|
1.319,000
|
1.251,300
|
|
Microvision |
|
-0,050
-2,99%
|
1,690
|
1,610
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
-0,090
-0,42%
|
21,800
|
21,120
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
+1,960
+1,40%
|
143,160
|
140,010
|
|
Middlefield Banc Corp |
|
-0,370
-1,52%
|
24,400
|
23,112
|
|
Middlesex Water Company |
|
+0,660
+1,23%
|
55,030
|
53,660
|
|
Midland States Bancorp |
|
-0,170
-0,72%
|
23,870
|
23,450
|
|
MidWestOne Financial Gp |
|
-0,180
-0,85%
|
21,544
|
21,030
|
|
MIND C.T.I. Ltd |
|
+0,005
+0,27%
|
1,900
|
1,870
|
|
MIND Technology |
|
-0,115
-1,97%
|
5,910
|
5,725
|
|
MIND Technology |
|
-0,230
-2,06%
|
11,100
|
10,210
|
|
Minerva Neurosciences |
|
+0,156
+6,65%
|
2,590
|
2,334
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,160
-1,18%
|
13,700
|
13,390
|
|
MKS Instruments |
|
-1,760
-1,41%
|
126,570
|
123,140
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
-1,080
-0,88%
|
123,500
|
118,680
|
|
Molecular Templates |
|
0,000
0,00%
|
1,670
|
1,558
|
|
Moleculin Biotech |
|
-0,010
-0,20%
|
5,440
|
4,850
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
+0,330
+0,48%
|
69,185
|
68,695
|
|
Mondelez International |
|
+0,970
+1,39%
|
70,940
|
70,040
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
-30,830
-4,21%
|
725,000
|
702,000
|
|
Monro |
|
+0,100
+0,38%
|
26,530
|
26,050
|
|
Monroe Capital Corp |
|
+0,020
+0,28%
|
7,300
|
7,200
|
|
Monster Beverage Corp |
|
+0,470
+0,87%
|
54,775
|
54,060
|
|
Morningstar |
|
+0,880
+0,29%
|
302,260
|
299,020
|
|
Motorcar Parts of America |
|
-0,110
-2,04%
|
5,580
|
5,140
|
|
Mr Cooper Group |
|
+0,520
+0,64%
|
82,825
|
81,660
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,290
-4,81%
|
6,100
|
5,050
|
|
Multi-Asset Diversified Income |
|
+0,050
+0,32%
|
15,880
|
15,820
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,310
-6,49%
|
5,840
|
4,310
|
|
MYR Group |
|
+1,170
+0,77%
|
159,030
|
153,090
|
|
Myriad Genetics |
|
-0,190
-0,95%
|
20,340
|
19,500
|
|