Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
5N PLUS INC.
7,170
7,120
Bied
7,17018 sep
7,220
Laat
-0,060 -0,83% 7,240 7,060

34.911

Gem. 93,5K -63%
A&W REVENUE ROYALTIES INCOME F
34,850
34,750
Bied
34,85018 sep
34,900
Laat
+0,110 +0,32% 34,870 34,610

31.340

Gem. 31,9K -2%
ABERDEEN INTERNATIONAL INC.
0,040
0,040
Bied
0,04017 sep
0,045
Laat
0,000 0,00% 0,040 0,040

15.000

Gem. 356,5K -96%
abrdn ASIA PACIFIC INCOME FUND
2,740
2,730
Bied
2,74018 sep
2,750
Laat
+0,010 +0,37% 2,750 2,710

53.438

Gem. 23,4K +128%
ACADIAN TIMBER CORP
17,550
17,500
Bied
17,55018 sep
17,550
Laat
-0,040 -0,23% 17,600 17,490

6.419

Gem. 5,6K +15%
ACCORD FINANCIAL
4,220
4,220
Bied
4,22018 sep
4,310
Laat
-0,090 -2,09% 4,310 4,220

868

Gem. 1,7K -48%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
11,520
11,450
Bied
11,52018 sep
11,520
Laat
-0,080 -0,69% 11,890 11,290

151.976

Gem. 150,2K +1%
ADVANTAGE ENERGY LTD
9,010
8,970
Bied
9,01018 sep
9,080
Laat
-0,160 -1,74% 9,170 8,920

225.342

Gem. 469,6K -52%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
20,040
19,950
Bied
20,04018 sep
20,110
Laat
+0,150 +0,75% 20,230 19,750

287.910

Gem. 290,8K -1%
AFRICA OIL CORP
1,830
1,820
Bied
1,83018 sep
1,860
Laat
-0,030 -1,61% 1,840 1,785

408.675

Gem. 360,4K +13%
AG GROWTH INTERNATIONAL INC.
54,440
54,130
Bied
54,44018 sep
54,930
Laat
-0,350 -0,64% 55,410 54,310

28.624

Gem. 63,2K -55%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
8,420
8,370
Bied
8,42018 sep
8,450
Laat
+0,200 +2,43% 8,600 8,270

130.929

Gem. 57,6K +127%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
110,780
110,270
Bied
110,78018 sep
111,500
Laat
-1,130 -1,01% 114,760 110,660

992.481

Gem. 849,7K +17%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,620
2,620
Bied
2,62018 sep
2,660
Laat
0,000 0,00% 2,630 2,620

9.125

Gem. 51,3K -82%
AIR CANADA
16,440
16,440
Bied
16,44018 sep
16,450
Laat
-0,050 -0,30% 16,570 16,350

1.129.758

Gem. 2M -45%
AIRBOSS AMERICA J
5,490
5,270
Bied
5,49018 sep
5,540
Laat
+0,090 +1,67% 5,540 5,380

2.565

Gem. 19,1K -87%
AKITA CL B
2,050
1,670
Bied
2,05020 aug
7,950
Laat
0,000 0,00% 2,050 2,050

100

Gem. 260 -62%
AKITA DRILLING LTD., CL.A, NV
1,360
1,300
Bied
1,36018 sep
1,370
Laat
+0,010 +0,74% 1,380 1,350

10.505

Gem. 26K -60%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
27,500
27,000
Bied
27,50018 sep
27,970
Laat
-0,300 -1,08% 28,660 27,400

1.209.096

Gem. 694,3K +74%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
14,300
14,300
Bied
14,30018 sep
14,400
Laat
-0,010 -0,07% 14,440 14,280

2.941

Gem. 9,2K -68%
ALGONQUIN POWER AND UTILITIES
7,490
7,460
Bied
7,49018 sep
7,510
Laat
-0,010 -0,13% 7,545 7,440

2.907.529

Gem. 2,5M +18%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
19,140
19,050
Bied
19,14018 sep
19,190
Laat
0,000 0,00% 19,290 18,950

465.311

Gem. 513K -9%
ALMADEN MINERALS LTD.
0,075
0,075
Bied
0,07517 sep
0,085
Laat
+0,015 +25,00% 0,080 0,065

3.847.102

Gem. 201,3K +1.811%
ALTAGAS LTD.
34,970
34,840
Bied
34,97018 sep
34,970
Laat
-0,340 -0,96% 35,350 34,870

1.047.907

Gem. 798,9K +31%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
26,280
26,100
Bied
26,28018 sep
26,380
Laat
+0,110 +0,42% 26,750 25,880

80.716

Gem. 57,4K +41%
ALTUS GROUP LIMITED
53,690
53,430
Bied
53,69018 sep
53,850
Laat
+0,270 +0,51% 55,490 52,870

46.622

Gem. 71,5K -35%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,540
0,540
Bied
0,54018 sep
0,550
Laat
0,000 0,00% 0,570 0,540

32.833

Gem. 63,1K -48%
AMERICAS GOLD AND SILVER CORPO
0,370
0,360
Bied
0,37018 sep
0,370
Laat
+0,020 +5,71% 0,380 0,350

209.954

Gem. 156,3K +34%
AMERIGO RESOURCES LTD.
1,610
1,610
Bied
1,61018 sep
1,630
Laat
+0,010 +0,63% 1,650 1,600

337.733

Gem. 239,9K +41%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
4,060
4,060
Bied
4,06018 sep
4,100
Laat
+0,030 +0,74% 4,100 4,020

11.712

Gem. 24,5K -52%
ANDREW PELLER LIMITED, CL.B
4,790
4,800
Bied
4,79010 sep
6,000
Laat
-0,040 -0,83% 0,000 0,000

2

Gem. 1K -100%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,530
0,530
Bied
0,53018 sep
0,550
Laat
0,000 0,00% 0,530 0,530

1.500

Gem. 8,6K -83%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
22,710
22,700
Bied
22,71018 sep
22,740
Laat
-0,680 -2,91% 23,180 22,650

2.428.296

Gem. 1,8M +33%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
0,000 0,00% 0,520 0,485

3.783.430

Gem. 1,5M +158%
ARITZIA INC
46,710
46,580
Bied
46,71018 sep
47,030
Laat
-0,610 -1,29% 47,370 46,500

297.291

Gem. 323,7K -8%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
7,800
7,760
Bied
7,80018 sep
7,850
Laat
-0,030 -0,38% 7,880 7,695

186.863

Gem. 133K +40%
ASCENDANT RESOURCES INC
0,040
0,035
Bied
0,04018 sep
0,040
Laat
+0,005 +14,29% 0,040 0,040

7.400

Gem. 90,2K -92%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
46,800
45,660
Bied
46,80009 sep
50,000
Laat
0,000 0,00% 46,800 45,250

500

Gem. 1,4K -65%
ATCO LTD., CL.I, NV
45,870
45,720
Bied
45,87018 sep
46,050
Laat
-0,440 -0,95% 46,510 45,630

134.488

Gem. 180,5K -25%
ATHABASCA OIL CORP
5,320
5,310
Bied
5,32018 sep
5,370
Laat
-0,090 -1,66% 5,425 5,305

3.523.613

Gem. 2,5M +43%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
11,970
11,950
Bied
11,97018 sep
12,000
Laat
+0,040 +0,34% 12,000 11,900

21.683

Gem. 31,1K -30%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
16,290
15,520
Bied
16,29018 sep
16,290
Laat
+0,040 +0,25% 16,500 15,490

34.433

Gem. 18K +91%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
7,960
7,950
Bied
7,96018 sep
7,990
Laat
-0,150 -1,85% 8,240 7,850

702.668

Gem. 781,6K -10%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
15,150
15,050
Bied
15,15018 sep
15,240
Laat
+0,440 +2,99% 15,320 14,580

120.402

Gem. 62,5K +93%
AUTOMOTIVE PROPERTIES REIT
11,990
11,990
Bied
11,99018 sep
12,000
Laat
-0,120 -0,99% 12,210 11,920

47.460

Gem. 27,9K +70%
AVALON ADVANCED MATERIALS INC
0,06
0,06
Bied
0,0618 sep
0,06
Laat
0,00 0,00% 0,06 0,06
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,360
1,360
Bied
1,36018 sep
1,440
Laat
-0,050 -3,55% 1,440 1,360

128.090

Gem. 66,7K +92%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636