B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
+1,800
+6,00%
|
32,270
|
30,080
|
|
B.O.S. Better Online Solutions |
|
-0,030
-1,08%
|
2,818
|
2,750
|
|
Baidu |
|
-2,800
-2,47%
|
110,940
|
108,800
|
|
Baijiayun Group Ltd |
|
-0,095
-6,51%
|
1,460
|
1,300
|
|
Balchem Corp |
|
+2,310
+1,51%
|
157,230
|
153,350
|
|
Ballard Power Systems |
|
0,000
0,00%
|
2,940
|
2,730
|
|
BancFirst Corp |
|
-0,300
-0,33%
|
92,690
|
91,320
|
|
BancFirst Corp |
|
0,000
0,00%
|
25,750
|
25,675
|
|
Bancorp (The) |
|
+0,120
+0,37%
|
32,760
|
32,020
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,020
-0,13%
|
16,005
|
15,770
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
-0,310
-2,98%
|
10,685
|
10,100
|
|
BankFinancial Corp |
|
-0,150
-1,49%
|
10,220
|
9,930
|
|
Bankwell Financial Group |
|
-0,085
-0,36%
|
24,250
|
23,171
|
|
Banner Corp |
|
-0,060
-0,13%
|
46,750
|
46,150
|
|
Baozun |
|
+0,010
+0,37%
|
2,739
|
2,670
|
|
Barrett Business Services |
|
+0,280
+0,23%
|
125,030
|
123,290
|
|
Bassett Furniture Industries |
|
-0,200
-1,39%
|
14,540
|
14,100
|
|
BCB Bancorp |
|
-0,180
-1,71%
|
10,730
|
10,370
|
|
Beacon Roofing Supply |
|
-1,600
-1,68%
|
95,650
|
93,300
|
|
Beasley Broadcast Group |
|
+0,024
+3,33%
|
0,759
|
0,728
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-1,760
-1,08%
|
164,400
|
158,210
|
|
Bel Fuse |
|
+1,790
+3,02%
|
61,175
|
59,395
|
|
Bel Fuse |
|
+0,030
+0,04%
|
72,250
|
71,000
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-0,090
-1,08%
|
8,280
|
8,010
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
+0,030
+0,36%
|
8,311
|
7,875
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,090
-2,65%
|
3,435
|
3,300
|
|
BIMI International Medical |
|
-0,040
-3,48%
|
1,130
|
1,070
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,010
-0,19%
|
5,700
|
5,225
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
-2,380
-1,07%
|
221,980
|
216,080
|
|
Biolase |
|
-0,007
-4,19%
|
0,173
|
0,163
|
|
BioLife Solutions |
|
+0,420
+2,31%
|
18,640
|
18,000
|
|
BioLineRx Ltd |
|
-0,031
-4,33%
|
0,720
|
0,682
|
|
BioMarin Pharmaceutical |
|
+0,510
+0,62%
|
83,020
|
81,770
|
|
Bionano Genomics |
|
-0,045
-4,56%
|
1,020
|
0,951
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
+0,290
+10,70%
|
3,020
|
2,720
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
+1,400
+1,84%
|
77,590
|
75,850
|
|
BJ's Restaurants |
|
-1,100
-3,18%
|
34,650
|
33,250
|
|
Blackbaud |
|
-0,550
-0,69%
|
79,350
|
78,010
|
|
BlackBerry Limited |
|
-0,120
-3,99%
|
3,050
|
2,860
|
|
BlackLine |
|
-0,260
-0,43%
|
60,950
|
59,880
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
0,000
0,00%
|
10,510
|
10,424
|
|
Bloomin' Brands |
|
-0,990
-3,97%
|
24,640
|
23,260
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+0,420
+1,15%
|
37,500
|
36,670
|
|
bluebird bio |
|
+0,010
+1,00%
|
1,060
|
0,980
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
+2,420
+2,28%
|
109,410
|
103,310
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-0,030
-0,03%
|
93,550
|
92,490
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,030
-4,68%
|
0,650
|
0,570
|
|
Brainstorm Cell Therapeutics |
|
-0,006
-1,60%
|
0,376
|
0,350
|
|
Bridgeline Digital |
|
+0,030
+2,52%
|
1,220
|
1,190
|
|
Bridgford Foods Corp |
|
+0,070
+0,68%
|
10,470
|
10,380
|
|
Brightcove |
|
+0,120
+6,38%
|
2,000
|
1,840
|
|
Broadcom |
|
-7,630
-0,58%
|
1.318,990
|
1.296,755
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,055
-1,13%
|
4,888
|
4,690
|
|
Broadwind |
|
0,000
0,00%
|
2,260
|
2,160
|
|
Brookline Bancorp |
|
-0,090
-1,02%
|
8,950
|
8,760
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
+1,810
+2,50%
|
74,550
|
71,250
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|