UFP Industries |
|
-0,930
-0,78%
|
119,230
|
117,320
|
|
UFP Technologies |
|
-0,990
-0,38%
|
266,360
|
260,250
|
|
Ulta Beauty |
|
+4,920
+1,24%
|
402,820
|
397,000
|
|
Ultra Clean Holdings |
|
-0,420
-0,94%
|
45,430
|
44,090
|
|
Ultragenyx Pharmaceutical |
|
-0,320
-0,78%
|
41,560
|
40,260
|
|
Ultralife Corp |
|
-0,330
-2,61%
|
12,750
|
12,200
|
|
UMB Financial Corp |
|
+0,880
+1,08%
|
82,720
|
80,500
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,100
+0,40%
|
26,190
|
25,350
|
|
uniQure NV |
|
-0,150
-2,96%
|
5,138
|
4,795
|
|
United Bancorp |
|
-0,105
-0,82%
|
12,749
|
12,390
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,140
+0,41%
|
34,490
|
33,940
|
|
United Community Banks |
|
-0,070
-0,26%
|
26,780
|
26,430
|
|
United Fire Group |
|
+0,240
+1,02%
|
23,720
|
23,300
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
-0,140
-1,89%
|
7,410
|
7,250
|
|
United States Lime & Minerals |
|
-5,340
-1,44%
|
373,460
|
365,911
|
|
United Therapeutics Corp |
|
-1,780
-0,67%
|
269,810
|
263,930
|
|
United-Guardian |
|
+0,450
+5,62%
|
8,450
|
7,790
|
|
Uniti Group |
|
+0,070
+1,84%
|
3,950
|
3,800
|
|
Unity Bancorp |
|
-0,200
-0,72%
|
27,940
|
27,620
|
|
Universal Display Corp |
|
-2,680
-1,54%
|
175,750
|
170,720
|
|
Universal Electronics |
|
-0,800
-5,96%
|
13,690
|
12,580
|
|
Universal Logistics Holdings |
|
-1,010
-2,03%
|
50,520
|
48,400
|
|
Universal Stainless & Alloy Pr |
|
+1,630
+5,29%
|
33,190
|
32,010
|
|
Univest Financial Corp |
|
+0,050
+0,22%
|
22,780
|
22,230
|
|
Upland Software |
|
-0,170
-5,72%
|
3,010
|
2,710
|
|
Urban One |
|
-0,020
-0,96%
|
2,080
|
2,050
|
|
Urban One |
|
+0,040
+2,44%
|
1,730
|
1,620
|
|
Urban Outfitters |
|
+0,010
+0,02%
|
42,030
|
40,745
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
-0,030
-2,54%
|
1,170
|
1,140
|
|
US Global Investors |
|
-0,080
-2,94%
|
2,700
|
2,610
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,710
-1,02%
|
69,090
|
68,352
|
|
UTStarcom Holdings Corp |
|
+0,030
+1,12%
|
2,720
|
2,720
|
|