AUD/CHF |
|
-0,0009
-0,15%
|
0,6025
|
0,5974
|
|
AUD/JPY |
|
+0,0605
+0,06%
|
102,4710
|
101,5825
|
|
AUD/USD |
|
-0,0027
-0,41%
|
0,6644
|
0,6587
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
58.649,77
23:16
|
-335,11
-0,57%
|
59.834,00
|
58.430,60
|
|
BTC/USD |
63.083,70
23:16
|
-435,19
-0,69%
|
64.401,51
|
62.804,20
|
|
EUR/AUD |
|
+0,0048
+0,29%
|
1,6331
|
1,6218
|
|
EUR/CAD |
|
+0,0047
+0,32%
|
1,4775
|
1,4716
|
|
EUR/CHF |
|
+0,0014
+0,14%
|
0,9779
|
0,9755
|
|
EUR/CNY |
7,7707
07 mei
|
+0,0045
+0,06%
|
7,7707
|
7,7707
|
|
EUR/GBP |
|
+0,0022
+0,26%
|
0,8599
|
0,8571
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.295,26
07 mei
|
+5,87
+0,03%
|
17.295,26
|
17.295,26
|
|
EUR/JPY |
|
+0,5685
+0,34%
|
166,5715
|
165,6400
|
|
EUR/NZD |
|
+0,0002
+0,01%
|
1,7931
|
1,7887
|
|
EUR/PHP |
61,6780
07 mei
|
+0,0180
+0,03%
|
61,6780
|
61,6780
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6830
07 mei
|
+0,0650
+0,16%
|
39,6830
|
39,6830
|
|
EUR/TRY |
|
-0,0244
-0,07%
|
34,8256
|
34,6772
|
|
EUR/USD |
|
-0,0013
-0,12%
|
1,0788
|
1,0748
|
|
GBP/CAD |
|
+0,0011
+0,06%
|
1,7200
|
1,7143
|
|
GBP/CHF |
|
-0,0016
-0,14%
|
1,1398
|
1,1358
|
|
GBP/EUR |
|
-0,0033
-0,28%
|
1,1660
|
1,1629
|
|
GBP/JPY |
|
+0,0945
+0,05%
|
194,1375
|
192,9935
|
|
GBP/USD |
|
-0,0047
-0,38%
|
1,2571
|
1,2501
|
|
NZD/USD |
|
-0,0007
-0,12%
|
0,6025
|
0,5995
|
|
USD/CAD |
|
+0,0060
+0,44%
|
1,3742
|
1,3661
|
|
USD/CHF |
|
+0,0022
+0,24%
|
0,9094
|
0,9058
|
|
USD/CNY |
7,2178
07 mei
|
+0,0109
+0,15%
|
7,2178
|
7,2178
|
|
USD/DKK |
|
+0,0095
+0,14%
|
6,9396
|
6,9141
|
|
USD/HKD |
|
+0,0032
+0,04%
|
7,8228
|
7,8174
|
|
USD/JPY |
|
+0,6985
+0,45%
|
154,7490
|
153,8605
|
|
USD/RUB |
|
+0,3614
+0,40%
|
91,6500
|
90,8273
|
|
USD/SEK |
|
+0,0497
+0,46%
|
10,8790
|
10,7969
|
|
USD/SGD |
|
+0,0040
+0,30%
|
1,3551
|
1,3498
|
|
USD/TRY |
|
+0,0020
+0,01%
|
32,3190
|
32,2185
|
|