3M Company |
|
-0,452
-0,47%
|
95,550
|
95,040
|
|
Abbott Laboratories |
|
-1,240
-1,17%
|
106,340
|
104,320
|
|
ABBVIE |
|
-2,110
-1,30%
|
162,900
|
159,870
|
|
Accenture PLC |
|
+1,470
+0,47%
|
312,790
|
0,000
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-0,033
-0,02%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,220
+1,17%
|
19,095
|
18,455
|
|
Aflac |
|
+0,060
+0,07%
|
84,840
|
84,375
|
|
Agilent Technologies |
|
+1,340
+0,95%
|
142,840
|
140,040
|
|
Air Products & Chemicals |
|
-0,880
-0,35%
|
248,990
|
247,225
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-1,525
-1,16%
|
130,500
|
126,800
|
|
Alexandria Real Estate Equitie |
|
-1,690
-1,41%
|
118,960
|
117,580
|
|
Align Technology |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,695
-0,56%
|
124,450
|
123,530
|
|
Alliant Energy Corp |
|
+0,630
+1,25%
|
51,215
|
50,520
|
|
Allstate Corp (The) |
|
+2,000
+1,19%
|
170,730
|
168,940
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,390
+0,89%
|
44,240
|
0,000
|
|
Amazon.com |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,015
+0,15%
|
10,150
|
10,060
|
|
Ameren Corp |
|
+0,255
+0,34%
|
74,720
|
73,930
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,230
+0,10%
|
234,990
|
234,223
|
|
American International Group |
|
+0,280
+0,35%
|
80,580
|
80,160
|
|
American Tower Corp |
|
-1,940
-1,07%
|
180,160
|
178,510
|
|
American Water Works Company |
|
-0,102
-0,08%
|
132,145
|
131,195
|
|
Ameriprise Financial |
|
-1,080
-0,25%
|
426,160
|
423,470
|
|
Ametek |
|
+0,070
+0,04%
|
169,680
|
168,300
|
|
Amgen |
|
+0,099
+0,03%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,090
+0,87%
|
125,910
|
123,630
|
|
Analog Devices |
|
+0,210
+0,10%
|
205,770
|
203,530
|
|
Ansys |
|
+3,450
+1,07%
|
326,270
|
321,390
|
|
AO Smith Corp |
|
-0,040
-0,05%
|
85,630
|
85,027
|
|
Aon plc |
|
-0,780
-0,27%
|
289,720
|
287,000
|
|
APA Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Apple |
|
-0,030
-0,02%
|
0,000
|
0,000
|
|
Applied Materials |
|
-0,060
-0,03%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,315
-0,38%
|
83,090
|
81,620
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
+0,260
+0,42%
|
62,480
|
61,060
|
|
Arista Networks |
|
+19,405
+7,08%
|
295,120
|
276,330
|
|
Arthur J Gallagher & Co |
|
+0,520
+0,21%
|
246,630
|
244,720
|
|
Assurant |
|
-1,060
-0,59%
|
183,750
|
176,160
|
|
AT&T |
|
-0,035
-0,20%
|
17,135
|
17,000
|
|
Atmos Energy Corp |
|
-0,420
-0,35%
|
120,360
|
119,600
|
|
Autodesk |
|
+0,040
+0,02%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+2,390
+0,98%
|
245,230
|
242,100
|
|
AutoZone |
|
+1,430
+0,05%
|
3.004,905
|
2.991,120
|
|
AvalonBay Communities |
|
-0,370
-0,19%
|
196,660
|
194,450
|
|
Avery Dennison Corp |
|
-0,297
-0,13%
|
224,580
|
223,560
|
|
Axon Enterprise |
|
-14,940
-4,56%
|
317,500
|
304,860
|
|
Baker Hughes Company |
|
-0,030
-0,09%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,045
-0,07%
|
69,540
|
68,940
|
|
Bank of America Corp |
|
-0,215
-0,57%
|
37,820
|
37,530
|
|
Bank of New York Mellon Corp |
|
+0,050
+0,09%
|
57,515
|
57,120
|
|
Bath & Body Works |
|
-0,220
-0,47%
|
47,240
|
46,670
|
|
Baxter International |
|
-0,110
-0,30%
|
36,210
|
35,970
|
|
Becton Dickinson and Co |
|
-2,575
-1,09%
|
237,010
|
233,400
|
|
Berkshire Hathaway |
|
-2,190
-0,54%
|
407,215
|
403,750
|
|
Best Buy Company |
|
-0,100
-0,14%
|
73,270
|
71,810
|
|
Biogen |
|
+0,120
+0,05%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-6,450
-2,30%
|
279,150
|
271,170
|
|
Bio-Techne Corp |
|
+1,400
+1,84%
|
77,590
|
75,850
|
|
Blackrock |
|
-6,220
-0,80%
|
778,000
|
773,880
|
|
Blackstone |
|
-2,190
-1,80%
|
120,445
|
118,690
|
|
Boeing Company |
|
+0,580
+0,33%
|
178,160
|
175,950
|
|
Booking Holdings |
|
+15,100
+0,42%
|
3.623,060
|
3.550,010
|
|
BorgWarner |
|
+0,040
+0,11%
|
36,920
|
36,120
|
|
Boston Properties |
|
-0,650
-1,07%
|
60,860
|
60,060
|
|
Boston Scientific Corp |
|
-0,120
-0,16%
|
73,640
|
73,120
|
|
Bristol-Myers Squibb Co |
|
-0,120
-0,27%
|
44,220
|
43,740
|
|
Broadcom |
|
-0,430
-0,03%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-11,030
-5,48%
|
0,000
|
190,330
|
|
Brown & Brown |
|
+0,085
+0,10%
|
85,820
|
85,320
|
|
Brown-Forman Corp |
|
-0,255
-0,54%
|
47,410
|
46,880
|
|
Builders FirstSource |
|
+0,590
+0,36%
|
163,490
|
159,010
|
|
Bunge Global SA |
|
+0,910
+0,87%
|
105,660
|
103,860
|
|
C.H. Robinson Worldwide |
|
+0,790
+1,00%
|
79,900
|
78,160
|
|
Cadence Design Systems |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
-0,009
-0,02%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-1,160
-1,09%
|
106,060
|
104,560
|
|
Campbell Soup Company |
|
-0,120
-0,27%
|
45,375
|
45,015
|
|
Capital One Financial |
|
-0,640
-0,45%
|
142,360
|
141,520
|
|
Cardinal Health |
|
-1,140
-1,14%
|
100,090
|
98,540
|
|
CarMax |
|
+0,100
+0,14%
|
69,635
|
68,245
|
|
Carnival Corp |
|
+0,030
+0,21%
|
14,190
|
13,990
|
|
Carrier Global Corp |
|
+0,140
+0,22%
|
64,490
|
63,950
|
|
Catalent |
|
-0,135
-0,24%
|
56,540
|
56,350
|
|
Caterpillar |
|
-1,080
-0,31%
|
344,240
|
338,740
|
|
Cboe Global Markets |
|
+0,445
+0,24%
|
184,770
|
183,290
|
|
Cbre Group |
|
-0,405
-0,47%
|
86,585
|
85,420
|
|
CDW Corp |
|
-1,200
-0,54%
|
223,670
|
220,000
|
|
Celanese Corp |
|
-0,210
-0,13%
|
163,755
|
161,190
|
|
Cencora |
|
-1,550
-0,68%
|
228,250
|
224,920
|
|
Centene Corp |
|
+0,370
+0,49%
|
76,420
|
76,060
|
|
CenterPoint Energy |
|
+0,060
+0,20%
|
29,675
|
29,465
|
|
CF Industries Holding |
|
-1,200
-1,60%
|
74,600
|
73,690
|
|
Charles River Laboratories Int |
|
-2,300
-0,97%
|
236,880
|
233,960
|
|
Charles Schwab Corp (The) |
|
+0,140
+0,19%
|
75,740
|
75,320
|
|
Charter Communications |
|
-3,560
-1,31%
|
275,700
|
267,910
|
|
Chevron Corp |
|
-0,275
-0,17%
|
162,540
|
161,550
|
|
Chipotle Mexican Grill |
|
+8,000
+0,25%
|
3.216,000
|
3.198,250
|
|
Chubb Limited |
|
+0,415
+0,16%
|
253,610
|
251,730
|
|
Church & Dwight Co |
|
0,000
0,00%
|
107,720
|
106,860
|
|
Cigna Group (The) |
|
+0,895
+0,26%
|
348,790
|
346,750
|
|
Cincinnati Financial Corp |
|
-0,200
-0,17%
|
118,185
|
117,050
|
|
Cintas Corp |
|
-0,300
-0,04%
|
0,000
|
0,000
|
|
Cisco Systems |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,210
+0,34%
|
62,300
|
61,510
|
|
Citizens Financial Group |
|
+0,030
+0,08%
|
35,750
|
35,320
|
|
Clorox Company |
|
+0,580
+0,41%
|
142,410
|
140,785
|
|
CME Group |
|
+0,240
+0,12%
|
208,900
|
204,000
|
|
CMS Energy Corp |
|
+0,045
+0,07%
|
62,380
|
61,840
|
|
Coca-Cola Company |
|
+0,025
+0,04%
|
62,970
|
62,480
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,140
-0,15%
|
94,400
|
93,940
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,020
+0,04%
|
53,430
|
52,281
|
|
Conagra Brands |
|
+0,160
+0,52%
|
30,935
|
30,685
|
|
ConocoPhillips |
|
+0,285
+0,23%
|
123,895
|
122,700
|
|
Consolidated Edison |
|
+0,215
+0,22%
|
97,790
|
96,710
|
|
Constellation Brands |
|
-0,125
-0,05%
|
259,800
|
258,070
|
|
Constellation Energy Corp |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+1,020
+1,10%
|
94,340
|
93,060
|
|
Copart |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Corning |
|
+0,395
+1,18%
|
33,830
|
33,300
|
|
Corpay |
|
-0,820
-0,27%
|
304,600
|
302,280
|
|
Corteva |
|
-0,150
-0,26%
|
57,641
|
57,270
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
+0,080
+0,01%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,135
+0,48%
|
28,245
|
27,910
|
|
Crown Castle |
|
-0,130
-0,14%
|
96,200
|
95,193
|
|
CSX Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,560
-1,00%
|
56,060
|
54,685
|
|
Danaher Corp |
|
-0,170
-0,07%
|
249,820
|
248,150
|
|
Darden Restaurants |
|
-0,410
-0,28%
|
148,050
|
145,770
|
|
DaVita |
|
-0,490
-0,36%
|
137,970
|
135,810
|
|
Dayforce |
|
-0,190
-0,32%
|
59,320
|
58,480
|
|
Deckers Outdoor Corp |
|
-6,680
-0,77%
|
861,695
|
853,510
|
|
Deere & Company |
|
-0,435
-0,11%
|
406,960
|
401,460
|
|
Delta Air Lines |
|
+0,455
+0,87%
|
52,660
|
51,960
|
|
Devon Energy Corp |
|
-0,025
-0,05%
|
50,990
|
50,295
|
|
DexCom |
|
+0,390
+0,30%
|
130,320
|
128,990
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-2,985
-2,06%
|
141,840
|
140,250
|
|
Discover Financial Services |
|
+0,070
+0,06%
|
124,038
|
122,920
|
|
Dollar General Corp |
|
-1,510
-1,08%
|
139,970
|
137,750
|
|
Dollar Tree |
|
+1,470
+1,22%
|
122,820
|
120,160
|
|
Dominion Energy |
|
-0,400
-0,77%
|
52,000
|
51,530
|
|
Domino's Pizza |
|
+4,340
+0,84%
|
521,570
|
515,480
|
|
Dover Corp |
|
+1,520
+0,84%
|
183,380
|
181,110
|
|
Dow |
|
+0,130
+0,22%
|
59,330
|
57,940
|
|
DR Horton |
|
-1,795
-1,19%
|
151,010
|
149,200
|
|
DTE Energy Company |
|
+0,440
+0,39%
|
113,940
|
112,350
|
|
Duke Energy Corp |
|
+0,020
+0,02%
|
102,460
|
101,740
|
|
DuPont de Nemours |
|
-0,450
-0,57%
|
79,320
|
78,670
|
|
Eastman Chemical Company |
|
-0,675
-0,67%
|
100,680
|
99,770
|
|
Eaton Corp |
|
+4,810
+1,47%
|
332,740
|
326,820
|
|
eBay |
|
-0,020
-0,04%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,055
-0,02%
|
234,680
|
232,865
|
|
Edison International |
|
-0,100
-0,14%
|
73,948
|
73,350
|
|
Edwards Lifesciences Corp |
|
-0,280
-0,33%
|
86,320
|
85,210
|
|
Electronic Arts |
|
-0,030
-0,02%
|
0,000
|
0,000
|
|
Elevance Health |
|
-2,475
-0,46%
|
539,760
|
533,000
|
|
Eli Lilly & Co |
|
-1,290
-0,17%
|
779,950
|
772,200
|
|
Emerson Electric Co |
|
+3,135
+2,92%
|
110,890
|
103,900
|
|
Enphase Energy |
|
-0,015
-0,01%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,360
-0,33%
|
110,470
|
109,710
|
|
EOG Resources |
|
+0,380
+0,29%
|
130,750
|
128,934
|
|
EPAM Systems |
|
-2,800
-1,12%
|
250,720
|
246,410
|
|
EQT Corp |
|
-0,330
-0,81%
|
40,280
|
39,780
|
|
Equifax |
|
-2,140
-0,90%
|
236,990
|
234,400
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,110
-0,16%
|
66,990
|
66,230
|
|
Essex Property Trust |
|
-1,425
-0,55%
|
257,200
|
254,880
|
|
Estee Lauder Companies (The) |
|
-2,320
-1,79%
|
128,680
|
126,610
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+3,540
+0,93%
|
383,070
|
377,360
|
|
Evergy |
|
+0,500
+0,93%
|
54,680
|
53,910
|
|
Eversource Energy |
|
-0,100
-0,16%
|
61,180
|
60,510
|
|
Exelon Corp |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,260
+1,10%
|
117,970
|
114,740
|
|
Extra Space Storage |
|
-1,340
-0,94%
|
142,520
|
141,110
|
|
Exxon Mobil Corp |
|
+0,360
+0,31%
|
116,954
|
115,410
|
|