Daily Journal Corp |
|
0,000
0,00%
|
377,900
|
377,900
|
|
Daktronics |
|
+0,160
+1,44%
|
11,540
|
11,055
|
|
Dare Bioscience |
|
-0,003
-0,99%
|
0,327
|
0,308
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
DarioHealth Corp |
|
-0,090
-5,42%
|
1,650
|
1,550
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,080
-2,68%
|
3,004
|
2,860
|
|
Dave & Buster's Entertainment |
|
+0,350
+0,66%
|
54,500
|
53,470
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,037
-2,60%
|
1,442
|
1,400
|
|
DBV Technologies SA |
|
+0,005
+0,96%
|
0,639
|
0,571
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
+0,160
+2,00%
|
8,170
|
8,025
|
|
DENTSPLY SIRONA |
|
-0,310
-1,10%
|
28,350
|
27,850
|
|
Descartes Systems Group |
|
-0,410
-0,42%
|
98,530
|
97,360
|
|
Destination XL Group |
|
-0,010
-0,30%
|
3,330
|
3,180
|
|
Deswell Industries |
|
+0,072
+3,09%
|
2,410
|
2,330
|
|
DexCom |
|
-1,090
-0,85%
|
129,300
|
126,720
|
|
Diamond Hill Investment Group |
|
-4,490
-2,82%
|
157,900
|
152,910
|
|
Diamondback Energy |
|
-1,530
-0,75%
|
205,579
|
200,945
|
|
Digi International |
|
+0,390
+1,44%
|
27,450
|
26,860
|
|
Digimarc Corp |
|
-0,060
-0,26%
|
23,140
|
22,590
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
-0,086
-3,25%
|
2,840
|
2,460
|
|
Digital Turbine |
|
-0,090
-4,02%
|
2,299
|
2,130
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,250
-1,24%
|
20,520
|
19,720
|
|
Diodes |
|
-7,150
-9,35%
|
72,130
|
67,415
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
+0,097
+14,45%
|
0,942
|
0,660
|
|
DLH Holdings Corp |
|
-0,160
-1,38%
|
12,060
|
11,375
|
|
DMC Global |
|
-0,150
-1,09%
|
13,870
|
13,440
|
|
Dollar Tree |
|
+0,890
+0,74%
|
121,260
|
119,480
|
|
Donegal Group |
|
+0,150
+1,20%
|
12,600
|
12,450
|
|
Donegal Group |
|
-0,030
-0,23%
|
13,340
|
13,190
|
|
Dorchester Minerals LP |
|
-0,130
-0,40%
|
32,725
|
32,130
|
|
Dorman Products |
|
+0,240
+0,26%
|
93,370
|
91,950
|
|
Duluth Holdings |
|
-0,200
-4,42%
|
4,490
|
4,290
|
|
DURECT Corp |
|
-0,070
-6,19%
|
1,180
|
1,010
|
|
DXP Enterprises |
|
+0,960
+1,88%
|
53,470
|
49,640
|
|
Dynatronics Corp |
|
-0,017
-3,57%
|
0,476
|
0,465
|
|
Dynavax Technologies Corp |
|
-0,280
-2,54%
|
11,100
|
10,620
|
|
DZS |
|
-0,060
-3,41%
|
1,790
|
1,520
|
|