Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
-0,050
-2,08%
|
2,436
|
2,340
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-0,230
-0,52%
|
45,480
|
44,090
|
|
Nasdaq |
|
+0,480
+0,80%
|
60,710
|
60,065
|
|
Natera |
|
+9,740
+10,19%
|
108,315
|
101,020
|
|
Nathan's Famous |
|
-0,450
-0,67%
|
67,240
|
66,990
|
|
National Bankshares |
|
-0,060
-0,20%
|
30,600
|
29,601
|
|
National Beverage Corp |
|
+0,240
+0,50%
|
48,370
|
47,640
|
|
National CineMedia |
|
-0,070
-1,53%
|
4,630
|
4,460
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
-0,180
-0,04%
|
490,650
|
489,500
|
|
Natural Alternatives Internati |
|
+0,070
+1,06%
|
6,670
|
6,420
|
|
Natural Health Trends Corp |
|
+0,200
+2,80%
|
7,400
|
7,180
|
|
Nature's Sunshine Products |
|
+0,850
+5,44%
|
16,540
|
15,560
|
|
Navient Corp |
|
+0,180
+0,94%
|
19,330
|
19,150
|
|
Navient Corp |
|
+0,050
+0,32%
|
15,570
|
15,390
|
|
NBT Bancorp |
|
+0,040
+0,11%
|
37,900
|
37,240
|
|
Nektar Therapeutics |
|
+0,160
+10,00%
|
1,870
|
1,630
|
|
Neogen Corp |
|
-0,100
-0,80%
|
12,500
|
12,265
|
|
NeoGenomics Inc |
|
+0,270
+1,74%
|
15,930
|
15,450
|
|
Neonode |
|
+0,075
+2,87%
|
2,700
|
2,501
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,310
+0,29%
|
109,110
|
107,715
|
|
NetEase |
|
+0,040
+0,04%
|
99,690
|
97,455
|
|
Netflix |
|
-1,220
-0,20%
|
623,980
|
605,060
|
|
NETGEAR |
|
+0,040
+0,33%
|
12,200
|
11,770
|
|
NetScout Systems |
|
-0,180
-0,88%
|
20,660
|
19,970
|
|
NetSol Technologies |
|
-0,090
-3,47%
|
2,550
|
2,479
|
|
NeuBase Therapeutics |
|
-0,012
-3,20%
|
0,391
|
0,365
|
|
NeuroBo Pharmaceuticals |
|
-0,035
-0,88%
|
4,000
|
3,900
|
|
Neurocrine Biosciences |
|
-2,960
-2,12%
|
141,000
|
136,100
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
NeuroMetrix |
|
+0,050
+1,13%
|
4,671
|
4,420
|
|
New York Mortgage Trust |
|
-0,030
-0,49%
|
6,250
|
6,130
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newegg Commerce |
|
-0,047
-5,39%
|
0,877
|
0,821
|
|
News Corp |
|
+0,230
+0,90%
|
25,920
|
25,510
|
|
News Corp |
|
+0,250
+1,01%
|
25,070
|
24,590
|
|
NewtekOne |
|
+0,005
+0,02%
|
24,928
|
24,910
|
|
NewtekOne |
|
-0,280
-2,14%
|
13,176
|
12,760
|
|
Nexstar Media Group |
|
-5,640
-3,17%
|
178,000
|
171,335
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
+2,300
+1,03%
|
228,410
|
223,530
|
|
Nicholas Financial |
|
+0,067
+1,00%
|
6,797
|
6,797
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
+0,320
+0,95%
|
33,950
|
33,590
|
|
NN |
|
+0,070
+2,08%
|
3,500
|
3,314
|
|
Noodles & Company |
|
-0,080
-3,72%
|
2,250
|
2,010
|
|
Nordson Corp |
|
+1,050
+0,38%
|
279,380
|
275,540
|
|
Nortech Systems |
|
-0,260
-1,60%
|
17,885
|
16,000
|
|
Northeast Bank |
|
-0,320
-0,58%
|
55,170
|
54,565
|
|
Northern Technologies Internat |
|
+0,050
+0,26%
|
19,633
|
18,710
|
|
Northern Trust Corp |
|
-0,080
-0,09%
|
87,520
|
86,640
|
|
Northfield Bancorp |
|
-0,020
-0,21%
|
9,450
|
9,275
|
|
Northrim BanCorp |
|
-0,850
-1,62%
|
53,421
|
51,300
|
|
Northwest Bancshares |
|
-0,030
-0,27%
|
11,200
|
11,050
|
|
Northwest Pipe Company |
|
-0,550
-1,49%
|
36,740
|
36,020
|
|
Norwood Financial Corp |
|
-1,360
-5,44%
|
24,530
|
23,540
|
|
Nova Lifestyle |
|
-0,234
-10,72%
|
2,140
|
1,950
|
|
Nova Ltd |
|
+0,360
+0,19%
|
196,840
|
189,500
|
|
Novanta |
|
-0,490
-0,30%
|
163,310
|
161,080
|
|
Novavax |
|
+4,410
+98,66%
|
11,000
|
8,610
|
|
NovoCure Limited |
|
+0,340
+2,11%
|
16,600
|
16,020
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
62,740
10 mei
|
+0,540
+0,87%
|
63,040
|
62,420
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,030
-0,13%
|
23,781
|
23,590
|
|
NV5 Global |
|
+0,130
+0,14%
|
97,840
|
95,790
|
|
NVE Corp |
|
-1,760
-2,27%
|
78,690
|
75,300
|
|
NVIDIA Corp |
|
+11,310
+1,27%
|
914,010
|
892,270
|
|
NXP Semiconductors NV |
|
+0,930
+0,36%
|
264,000
|
260,180
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|