Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5796
0,5785
Bied
0,579623:04
0,5807
Laat
+0,0011 +0,20% 0,5820 0,5784
AUD/JPY
98,1425
98,0260
Bied
98,142523:04
98,2590
Laat
+0,2240 +0,23% 98,7195 97,6260
AUD/USD
0,6838
0,6834
Bied
0,683823:04
0,6841
Laat
+0,0033 +0,48% 0,6854 0,6800
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
56.997,87
+400,92 +0,71% 57.956,45 55.965,22
BTC/USD
63.341,18
+170,22 +0,27% 64.730,83 62.437,99
EUR/AUD
1,6254
1,6236
Bied
1,625423:04
1,6271
Laat
-0,0148 -0,90% 1,6403 1,6234
EUR/CAD
1,5045
1,5036
Bied
1,504523:04
1,5054
Laat
-0,0092 -0,61% 1,5146 1,5004
EUR/CHF
0,9422
0,9409
Bied
0,942223:04
0,9434
Laat
-0,0067 -0,70% 0,9502 0,9410
EUR/CNY
7,8438
-0,0338 -0,43% 7,8438 7,8438
EUR/GBP
0,8325
0,8322
Bied
0,832523:04
0,8327
Laat
-0,0057 -0,68% 0,8387 0,8323
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.886,09
-43,46 -0,26% 16.886,09 16.886,09
EUR/JPY
159,5525
159,4270
Bied
159,552523:04
159,6780
Laat
-1,0565 -0,66% 161,1925 159,0435
EUR/NZD
1,7734
1,7713
Bied
1,773423:04
1,7755
Laat
-0,0166 -0,93% 1,7912 1,7703
EUR/PHP
62,3000
+0,1500 +0,24% 62,3000 62,3000
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,6540
-0,2330 -0,63% 36,6540 36,6540
EUR/TRY
37,9607
37,9292
Bied
37,960723:04
37,9922
Laat
-0,1768 -0,46% 38,3148 37,8540
EUR/USD
1,1114
1,1111
Bied
1,111423:04
1,1117
Laat
-0,0047 -0,42% 1,1167 1,1083
GBP/CAD
1,8070
1,8056
Bied
1,807023:04
1,8083
Laat
+0,0010 +0,06% 1,8081 1,7990
GBP/CHF
1,1312
1,1300
Bied
1,131223:04
1,1325
Laat
-0,0009 -0,08% 1,1343 1,1277
GBP/EUR
1,2007
1,2004
Bied
1,200723:04
1,2010
Laat
+0,0077 +0,65% 1,2015 1,1923
GBP/JPY
191,6130
191,4050
Bied
191,613023:04
191,8210
Laat
-0,0390 -0,02% 192,4420 190,1355
GBP/USD
1,3347
1,3345
Bied
1,334723:04
1,3350
Laat
+0,0029 +0,22% 1,3360 1,3248
NZD/USD
0,6266
0,6261
Bied
0,626623:04
0,6271
Laat
+0,0031 +0,50% 0,6280 0,6225
USD/CAD
1,3538
1,3535
Bied
1,353823:04
1,3540
Laat
-0,0026 -0,19% 1,3582 1,3487
USD/CHF
0,8477
0,8466
Bied
0,847723:04
0,8487
Laat
-0,0024 -0,29% 0,8518 0,8456
USD/CNY
7,0544
-0,0006 -0,01% 7,0544 7,0544
USD/DKK
6,7113
6,7090
Bied
6,711323:04
6,7135
Laat
+0,0287 +0,43% 6,7300 6,6799
USD/HKD
7,7871
7,7865
Bied
7,787123:04
7,7877
Laat
-0,0037 -0,05% 7,7922 7,7845
USD/JPY
143,5340
143,4570
Bied
143,534023:04
143,6110
Laat
-0,3555 -0,25% 144,4635 143,1660
USD/RUB
91,4695
91,4635
Bied
91,469522:55
91,4755
Laat
-0,8772 -0,95% 93,4064 91,4695
USD/SEK
10,1872
10,1741
Bied
10,187223:04
10,2003
Laat
+0,0129 +0,13% 10,2511 10,1553
USD/SGD
1,2908
1,2902
Bied
1,290823:04
1,2914
Laat
0,0000 0,00% 1,2936 1,2899
USD/TRY
34,1213
34,0913
Bied
34,121323:04
34,1513
Laat
+0,0188 +0,06% 34,2298 34,0328