RADA Electronic Industries Ltd |
9,870
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Radcom Ltd |
|
+0,190
+2,10%
|
9,320
|
9,167
|
|
Radius Recycling |
|
+0,180
+0,99%
|
18,430
|
18,032
|
|
RadNet |
|
+1,680
+3,14%
|
55,540
|
53,110
|
|
Radware Ltd |
|
-0,390
-1,98%
|
19,860
|
19,210
|
|
Rambus |
|
+0,780
+1,39%
|
57,440
|
56,290
|
|
Rand Capital Corp |
|
+0,265
+1,89%
|
14,510
|
13,936
|
|
Range Cancer Therapeutics ETF |
|
-0,320
-2,10%
|
15,370
|
14,801
|
|
Rapid7 |
|
-0,090
-0,24%
|
38,620
|
37,470
|
|
Rave Restaurant Group |
|
0,000
0,00%
|
1,860
|
1,780
|
|
Raven Industries |
58,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBC Bearings |
212,380
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCI Hospitality Holdings |
|
-3,490
-6,76%
|
50,000
|
46,320
|
|
RCM Technologies |
|
-0,430
-2,06%
|
21,140
|
20,320
|
|
Reading International |
|
+0,030
+1,73%
|
1,760
|
1,630
|
|
RealPage |
88,720
apr '21
|
0,000
0,00%
|
88,870
|
88,650
|
|
Reata Pharmaceuticals |
172,360
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recon Technology Ltd. |
|
-0,080
-4,35%
|
1,880
|
1,760
|
|
Red Robin Gourmet Burgers |
|
-0,220
-2,81%
|
7,940
|
7,480
|
|
Red Rock Resorts |
|
-0,760
-1,49%
|
51,380
|
50,160
|
|
Redhill Biopharma Ltd |
|
+0,000
+0,07%
|
0,465
|
0,452
|
|
Regeneron Pharmaceuticals |
|
+5,800
+0,60%
|
979,980
|
966,850
|
|
REGENXBIO |
|
-0,240
-1,53%
|
16,420
|
14,870
|
|
Regulus Therapeutics |
|
-0,040
-1,78%
|
2,340
|
2,130
|
|
Reliv' International |
3,600
dec '20
|
0,000
0,00%
|
3,730
|
3,600
|
|
Remark Holdings |
0,429
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renasant Corp |
26,060
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rent-A-Center |
26,780
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Repligen Corp |
|
+1,920
+1,16%
|
167,430
|
163,825
|
|
Republic Bancorp |
|
-0,630
-1,15%
|
54,320
|
52,935
|
|
Republic First Bancorp |
0,309
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Research Frontiers |
|
+0,070
+3,50%
|
2,210
|
1,800
|
|
Resonant |
4,480
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Opportunity Investments |
|
-0,010
-0,08%
|
12,550
|
12,410
|
|
Revance Therapeutics |
|
-0,970
-22,61%
|
4,050
|
3,000
|
|
ReWalk Robotics Ltd |
1,050
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
RF Industries Ltd |
|
-0,060
-1,99%
|
3,029
|
2,950
|
|
RGC Resources |
|
-0,230
-1,10%
|
20,880
|
20,475
|
|
RiceBran Technologies |
0,350
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Richardson Electronics Ltd |
|
-0,390
-3,62%
|
10,805
|
10,335
|
|
Rigel Pharmaceuticals |
|
-0,036
-3,49%
|
1,020
|
0,971
|
|
Rimini Street |
|
-0,025
-1,06%
|
2,405
|
2,310
|
|
Riverview Bancorp |
|
0,000
0,00%
|
4,290
|
4,110
|
|
RMR Group (The) |
|
-0,130
-0,54%
|
23,960
|
23,590
|
|
Rocket Pharmaceuticals |
|
-0,610
-2,61%
|
23,640
|
22,720
|
|
Rockwell Medical |
|
-0,010
-0,61%
|
1,665
|
1,610
|
|
Rocky Brands |
|
-1,140
-3,21%
|
35,860
|
34,190
|
|
Rocky Mountain Chocolate Facto |
|
-0,020
-0,57%
|
3,580
|
3,500
|
|
Rose Hill Acquisition Corp |
11,740
19 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
11,660
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
0,019
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
-1,390
-1,03%
|
135,770
|
133,310
|
|
Royal Gold |
|
+1,870
+1,49%
|
128,200
|
125,370
|
|
RTI Surgical Holdings |
3,140
jul '20
|
0,000
0,00%
|
3,300
|
3,120
|
|
Rubicon Technology |
1,300
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rush Enterprises |
|
+0,490
+1,14%
|
44,100
|
43,195
|
|
Rush Enterprises |
|
+0,550
+1,18%
|
47,180
|
46,630
|
|
Ruth's Hospitality Group |
21,490
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ryanair Holdings plc |
|
-0,830
-0,64%
|
130,920
|
129,340
|
|