Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

| Knoppen
3I GROUP PLC LS-,738636
3.217,000
-36,000 -1,11% 3.261,000 3.203,000 340.044
ADMIRAL GROUP PLC LS-,001
2.859,000
-41,000 -1,41% 2.883,000 2.841,000 225.809
AIRTEL AFRICA PLC DL -,50
120,400
+0,300 +0,25% 120,400 119,100 239.808
ANGLO AMERICAN DL-,54945
2.122,500
-9,000 -0,42% 2.129,000 2.106,000 590.230
ANTOFAGASTA PLC LS-,05
1.782,500
-4,500 -0,25% 1.787,000 1.758,000 164.417
ASHTEAD GRP PLC LS-,10
5.536,000
+12,000 +0,22% 5.550,000 5.466,000 114.734
ASSOC. BR. FOODS LS-,0568
2.238,000
-12,000 -0,53% 2.240,000 2.218,500 180.762
ASTRAZENECA PLC DL-,25
11.874,000
-108,000 -0,90% 11.936,000 11.830,000 302.102
AUTO TRADER GRP PLCLS0,01
871,000
-10,800 -1,22% 886,600 869,400 273.567
AVIVA PLC LS-,33
490,400
-3,600 -0,73% 497,300 489,500 679.631
B+M EUROP.VAL.RET.LS -,10
422,100
-5,300 -1,24% 427,100 420,400 374.723
BAE SYSTEMS PLC LS-,025
1.275,000
-1,000 -0,08% 1.288,000 1.270,000 515.860
BARCLAYS PLC LS 0,25
223,550
-1,600 -0,71% 225,050 223,100 6.545.963
BARRATT DEV. PLC LS-,10
507,000
-6,000 -1,17% 511,200 505,400 613.486
BEAZLEY PLC LS -,05
760,500
-10,500 -1,36% 772,000 758,500 147.918
BERKELEY GR.HL LS-,056110
4.897,000
-46,000 -0,93% 4.922,000 4.879,000 45.122
BP PLC DL-,25
410,500
-0,450 -0,11% 412,400 409,400 6.867.243
BRIT.AMER.TOBACCO LS-,25
2.866,000
-34,000 -1,17% 2.887,000 2.857,000 419.234
BT GROUP PLC LS 0.05
148,150
+0,500 +0,34% 148,800 147,150 2.112.410
BUNZL PLC LS-,3214857
3.670,000
-42,000 -1,13% 3.722,000 3.669,000 272.104
BURBERRY GROUP LS-,0005
609,000
+3,800 +0,63% 609,300 590,000 427.801
CENTRICA LS-,061728395
118,050
+0,600 +0,51% 118,900 117,000 3.086.762
COCA-COLA HBC NA.SF 6,70
2.778,000
-18,000 -0,64% 2.804,000 2.776,000 51.340
COMPASS GROUP LS-,1105
2.436,000
-23,000 -0,94% 2.472,000 2.433,000 240.755
CONVATEC GROUP WI LS -,10
227,100
-5,500 -2,36% 230,400 226,200 533.607
CRODA INTL LS -,10609756
4.010,000
-69,000 -1,69% 4.048,000 3.977,000 55.674
DCC PLC EO-,25
5.237,500
-70,000 -1,32% 5.305,000 5.200,000 40.047
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 3.870,000 3.865,000 10.931
DIAGEO PLC LS-,28935185
2.481,500
-45,500 -1,80% 2.513,250 2.476,500 544.888
DIPLOMA PLC LS-,05
4.508,000
-132,000 -2,84% 4.630,000 4.490,000 61.872
DS SMITH PLC LS-,10
477,000
-2,800 -0,58% 482,600 476,600 1.123.195
EASYJET PLC LS-,27285714
510,000
-5,400 -1,05% 517,000 508,200 314.803
ENTAIN PLC EO-,01
738,500
-1,900 -0,26% 745,200 732,400 412.050
EXPERIAN PLC DL -,10
3.793,000
-48,000 -1,25% 3.824,000 3.762,000 172.024
F+C INVESTMENT TR LS-,25
1.017,000
-8,000 -0,78% 1.024,000 1.016,000 15.806
FRASERS GROUP PLC LS-,10
862,250
-3,750 -0,43% 874,500 861,500 31.654
FRESNILLO PLC DL -,50
565,500
-7,000 -1,22% 572,500 563,000 96.494
GLENCORE PLC DL -,01
379,800
-0,050 -0,01% 380,750 376,250 1.875.836
GSK PLC LS-,3125
1.601,000
-9,000 -0,56% 1.612,000 1.595,750 994.836
HALMA PLC LS-,10
2.589,000
-69,000 -2,60% 2.628,000 2.562,000 110.850
HARGREAVES LANSD. DL-,004
1.106,000
-1,250 -0,11% 1.107,500 1.105,750 119.315
HIKMA PHARMACEUTIC.LS-,10
1.909,000
-13,000 -0,68% 1.922,000 1.904,000 53.770
HOWDEN JOINERY GRP LS-,10
957,250
-23,750 -2,42% 974,000 956,500 339.192
HSBC HLDGS PLC DL-,50
658,300
-3,600 -0,54% 661,700 655,500 3.583.790
IMI PLC LS-,2857
1.832,500
-9,500 -0,52% 1.835,000 1.817,000 60.857
IMPERIAL BRANDS PLC LS-10
2.186,000
-23,000 -1,04% 2.215,000 2.184,000 214.307
INFORMA PLC LS-,001
836,400
-13,000 -1,53% 844,600 833,600 460.530
INTERCONT.H.LS-,208521303
7.914,000
+30,000 +0,38% 8.000,000 7.910,000 53.143
INTERMED.CAP.GRP.LS-,2625
2.310,000
-28,000 -1,20% 2.338,000 2.288,000 113.415
INTERN.CONS.AIRL.GR.
206,200
+0,400 +0,19% 207,200 204,800 1.714.077
INTERTEK GROUP LS-,01
5.037,500
-27,500 -0,54% 5.060,000 5.025,000 68.624
JD SPORTS FASH. LS -,0005
151,000
-8,650 -5,42% 159,250 150,150 3.943.979
KINGFISHER LS-,157142857
328,000
+6,100 +1,89% 328,000 320,000 4.643.134
Land Securities Group PLC
659,500
-10,000 -1,49% 668,250 659,000 420.749
LEGAL GENL GRP PLCLS-,025
222,400
-6,300 -2,75% 227,100 221,700 4.631.826
LLOYDS BKG GRP LS-,10
57,850
-0,790 -1,35% 58,440 57,680 14.379.530
LONDON STOCK EXCHANGE
10.350,000
-90,000 -0,86% 10.455,000 10.315,000 107.269
LONDONMETRIC PROPERTY
206,000
-2,100 -1,01% 206,800 205,600 582.177
M+G LS -,05
206,600
-2,550 -1,22% 210,300 206,400 610.490
MARKS SPENCER GRP LS-,01
365,800
-3,800 -1,03% 373,100 365,150 1.379.291
MELR IN PLC LS-,001
473,600
-0,600 -0,13% 473,900 470,100 202.758
MONDI PLC EO -,22
1.430,500
-10,500 -0,73% 1.447,500 1.428,000 130.159
National Grid PLC
1.051,000
-4,000 -0,38% 1.058,500 1.044,750 1.607.106
NATWEST GR.PLC LS 1,0769
335,100
-6,200 -1,82% 340,400 334,700 2.124.573
NEXT PLC LS 0,10
10.355,000
-165,000 -1,57% 10.500,000 10.290,000 103.567
PEARSON PLC LS-,25
1.016,500
-28,750 -2,75% 1.040,000 1.016,500 287.323
PERSHING SQUARE HLDGS LTD
3.618,000
-7,000 -0,19% 3.624,000 3.600,000 8.764
PERSIMMON PLC LS-,10
1.679,500
-3,500 -0,21% 1.679,500 1.663,000 249.854
PHOENIX GRP HLDGS LS-,10
540,250
-14,000 -2,53% 551,500 540,000 359.301
PRUDENTIAL PLC LS-,05
632,000
+0,800 +0,13% 635,800 622,200 1.001.706
RECKITT BENCK.GRP LS -,10
4.665,000
+52,000 +1,13% 4.757,000 4.647,000 378.145
RELX PLC LS -,144397
3.589,000
-56,000 -1,54% 3.646,000 3.578,000 537.832
RENTOKIL INITIAL LS 0,01
365,200
-17,500 -4,57% 378,000 363,500 2.289.579
RIGHTMOVE PLC LS -,001
677,600
+3,800 +0,56% 678,000 668,800 374.360
RIO TINTO PLC LS-,10
4.764,000
-37,500 -0,78% 4.782,500 4.739,500 360.611
ROLLS ROYCE HLDGS LS 0.20
495,100
+1,600 +0,32% 497,200 491,200 1.979.274
SAGE GRP PLC LS-,01051948
1.003,500
-14,750 -1,45% 1.017,000 1.001,500 198.481
SAINSBURY-J.- LS-28571428
297,600
-1,400 -0,47% 299,000 297,400 611.560
SCHRODERS PLC LS -,20
338,800
-1,600 -0,47% 343,200 337,000 405.783
SCOTTISH MORTG.INV.LS-,05
811,800
-11,400 -1,38% 815,200 809,400 46.692
SEGRO PLC LS-,10
881,600
-9,400 -1,05% 888,800 881,400 313.476
SEVERN TRENT LS-,9789
2.686,000
-42,000 -1,54% 2.720,000 2.677,000 150.238
SHELL PLC EO-07
2.556,750
-4,750 -0,19% 2.565,500 2.545,750 1.115.090
SMITH + NEP. DL -,20
1.164,500
-16,250 -1,38% 1.173,000 1.159,250 297.199
SMITHS GROUP PLC LS -,375
1.790,000
-22,500 -1,24% 1.810,000 1.782,000 98.403
SPIRAX GRP. LS-,26923076
7.255,000
-137,500 -1,86% 7.385,000 7.185,000 39.693
SSE PLC LS-,50
1.994,000
-21,000 -1,04% 2.015,000 1.990,000 284.433
STAND. CHART. PLC DL-,50
777,800
+8,800 +1,14% 778,200 767,000 1.137.633
TAYLOR WIMPEY PLC LS -,01
165,850
-1,600 -0,96% 166,850 164,950 1.817.356
TESCO PLC LS-,0633333
367,900
-2,300 -0,62% 370,600 367,300 2.565.562
UNILEVER PLC LS-,031111
4.875,000
-60,000 -1,22% 4.949,000 4.874,000 405.306
UNITE GROUP PLC LS-,25
966,000
-10,500 -1,08% 971,500 962,500 100.877
UNITED UTILITIES GRP
1.061,250
-11,250 -1,05% 1.071,000 1.058,500 399.768
Vodafone Group PLC
78,000
+0,320 +0,41% 78,040 77,360 7.507.458
WEIR GRP PLC LS-,125
2.083,000
-16,000 -0,76% 2.090,000 2.076,000 90.739
WHITBREAD LS -,76797385
3.100,000
-28,000 -0,90% 3.124,000 3.090,000 197.164
WPP PLC LS-,10
753,200
+0,600 +0,08% 753,800 747,000 347.666