Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

| Knoppen
3I GROUP PLC LS-,738636
3.307,000
3.306,000
Bied
3.307,00017:29
3.311,000
Laat
+90,000 +2,80% 3.308,000 3.235,000 252.019
ADMIRAL GROUP PLC LS-,001
2.897,000
+38,000 +1,33% 2.898,000 2.857,000 109.252
AIRTEL AFRICA PLC DL -,50
118,800
118,700
Bied
118,80017:27
118,900
Laat
-1,600 -1,33% 121,700 117,000 364.594
ANGLO AMERICAN DL-,54945
2.207,000
2.207,000
Bied
2.207,00017:29
2.207,000
Laat
+84,500 +3,98% 2.231,500 2.175,500 1.003.587
ANTOFAGASTA PLC LS-,05
1.865,000
1.865,500
Bied
1.865,00017:29
1.866,500
Laat
+82,500 +4,63% 1.866,000 1.798,000 504.339
ASHTEAD GRP PLC LS-,10
5.772,000
5.774,000
Bied
5.772,00017:29
5.780,000
Laat
+236,000 +4,26% 5.786,000 5.648,000 197.631
ASSOC. BR. FOODS LS-,0568
2.260,000
2.259,000
Bied
2.260,00017:29
2.260,000
Laat
+22,000 +0,98% 2.287,000 2.248,000 149.962
ASTRAZENECA PLC DL-,25
11.900,000
11.890,000
Bied
11.900,00017:29
11.894,000
Laat
+26,000 +0,22% 12.040,000 11.866,000 439.814
AUTO TRADER GRP PLCLS0,01
885,400
885,000
Bied
885,40017:29
886,400
Laat
+14,400 +1,65% 886,400 869,400 444.737
AVIVA PLC LS-,33
496,800
496,700
Bied
496,80017:29
0,000
Laat
+6,400 +1,31% 497,600 492,100 1.129.647
B+M EUROP.VAL.RET.LS -,10
428,900
428,800
Bied
428,90017:29
429,200
Laat
+6,800 +1,61% 431,000 425,900 554.985
BAE SYSTEMS PLC LS-,025
1.293,500
1.293,000
Bied
1.293,50017:29
0,000
Laat
+18,500 +1,45% 1.299,500 1.275,250 769.168
BARCLAYS PLC LS 0,25
227,000
227,000
Bied
227,00017:29
227,050
Laat
+3,450 +1,54% 227,200 224,700 11.232.280
BARRATT DEV. PLC LS-,10
511,400
+4,400 +0,87% 515,400 505,400 560.528
BEAZLEY PLC LS -,05
770,000
770,000
Bied
770,00017:29
770,500
Laat
+9,500 +1,25% 770,500 759,000 243.344
BERKELEY GR.HL LS-,056110
4.915,000
+18,000 +0,37% 4.952,000 4.883,000 53.844
BP PLC DL-,25
417,700
417,600
Bied
417,70017:29
417,650
Laat
+7,200 +1,75% 420,150 414,700 8.888.222
BRIT.AMER.TOBACCO LS-,25
2.822,000
2.822,000
Bied
2.822,00017:29
2.823,000
Laat
-44,000 -1,54% 2.867,000 2.817,000 446.976
BT GROUP PLC LS 0.05
146,700
-1,450 -0,98% 149,500 145,300 2.925.309
BUNZL PLC LS-,3214857
3.613,000
3.612,000
Bied
3.613,00017:29
3.614,000
Laat
-57,000 -1,55% 3.690,000 3.602,000 139.889
BURBERRY GROUP LS-,0005
624,400
624,200
Bied
624,40017:29
624,800
Laat
+15,400 +2,53% 642,400 618,600 651.310
CENTRICA LS-,061728395
118,650
118,650
Bied
118,65017:29
118,800
Laat
+0,600 +0,51% 121,400 116,375 6.769.182
COCA-COLA HBC NA.SF 6,70
2.762,000
-16,000 -0,58% 2.792,000 2.753,000 184.143
COMPASS GROUP LS-,1105
2.420,000
-16,000 -0,66% 2.441,000 2.409,000 483.209
CONVATEC GROUP WI LS -,10
226,100
226,000
Bied
226,10017:29
226,400
Laat
-1,000 -0,44% 229,000 223,400 1.414.531
CRODA INTL LS -,10609756
4.065,000
4.064,000
Bied
4.065,00017:29
4.067,000
Laat
+55,000 +1,37% 4.104,000 4.036,000 119.852
DCC PLC EO-,25
5.330,000
5.315,000
Bied
5.330,00017:29
5.330,000
Laat
+92,500 +1,77% 5.330,000 5.260,000 22.984
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 3.870,000 3.865,000 10.931
DIAGEO PLC LS-,28935185
2.553,000
2.552,500
Bied
2.553,00017:29
2.554,000
Laat
+71,500 +2,88% 2.566,500 2.505,500 882.941
DIPLOMA PLC LS-,05
4.568,000
4.566,000
Bied
4.568,00017:29
4.570,000
Laat
+60,000 +1,33% 4.598,000 4.532,000 89.583
DS SMITH PLC LS-,10
481,000
481,000
Bied
481,00017:29
481,600
Laat
+4,000 +0,84% 484,600 477,800 876.203
EASYJET PLC LS-,27285714
526,000
+16,000 +3,14% 527,600 516,200 900.435
ENTAIN PLC EO-,01
750,600
750,000
Bied
750,60017:29
751,200
Laat
+12,100 +1,64% 758,200 738,800 412.090
EXPERIAN PLC DL -,10
3.891,000
3.891,000
Bied
3.891,00017:29
3.894,000
Laat
+98,000 +2,58% 3.892,000 3.801,000 237.576
F+C INVESTMENT TR LS-,25
1.038,000
1.038,000
Bied
1.038,00017:28
1.040,000
Laat
+21,000 +2,06% 1.038,000 1.024,000 21.207
FRASERS GROUP PLC LS-,10
883,000
882,000
Bied
883,00017:29
883,000
Laat
+20,750 +2,41% 884,000 872,000 65.034
FRESNILLO PLC DL -,50
586,500
586,000
Bied
586,50017:29
586,500
Laat
+21,000 +3,71% 588,500 573,500 231.288
GLENCORE PLC DL -,01
389,600
389,550
Bied
389,60017:29
389,700
Laat
+9,800 +2,58% 399,350 387,275 13.244.914
GSK PLC LS-,3125
1.572,250
1.567,000
Bied
1.572,25017:29
1.571,500
Laat
-28,750 -1,80% 1.608,500 1.557,000 1.372.830
HALMA PLC LS-,10
2.656,000
+67,000 +2,59% 2.661,000 2.601,000 129.392
HARGREAVES LANSD. DL-,004
1.107,000
1.106,000
Bied
1.107,00017:29
1.107,000
Laat
+1,000 +0,09% 1.108,500 1.104,500 482.028
HIKMA PHARMACEUTIC.LS-,10
1.967,000
+58,000 +3,04% 1.969,000 1.917,000 71.585
HOWDEN JOINERY GRP LS-,10
967,000
966,500
Bied
967,00017:29
967,500
Laat
+9,750 +1,02% 977,000 958,000 432.713
HSBC HLDGS PLC DL-,50
669,950
670,000
Bied
669,95017:29
670,100
Laat
+11,650 +1,77% 671,500 663,400 5.957.732
IMI PLC LS-,2857
1.898,000
1.898,000
Bied
1.898,00017:29
1.899,000
Laat
+65,500 +3,57% 1.898,000 1.853,000 103.817
IMPERIAL BRANDS PLC LS-10
2.174,000
-12,000 -0,55% 2.191,000 2.162,000 339.111
INFORMA PLC LS-,001
852,000
851,800
Bied
852,00017:29
852,200
Laat
+15,600 +1,87% 853,800 838,000 368.010
INTERCONT.H.LS-,208521303
8.058,000
+144,000 +1,82% 8.092,000 7.972,000 81.363
INTERMED.CAP.GRP.LS-,2625
2.344,000
+34,000 +1,47% 2.363,000 2.310,000 97.891
INTERN.CONS.AIRL.GR.
208,300
208,300
Bied
208,30017:29
208,400
Laat
+2,100 +1,02% 209,800 207,500 2.971.900
INTERTEK GROUP LS-,01
5.022,500
-15,000 -0,30% 5.100,000 5.005,000 78.828
JD SPORTS FASH. LS -,0005
156,900
+5,900 +3,91% 157,600 152,400 3.593.822
KINGFISHER LS-,157142857
331,650
+3,650 +1,11% 332,900 327,400 2.123.872
Land Securities Group PLC
667,750
667,500
Bied
667,75017:29
668,500
Laat
+8,250 +1,25% 673,000 663,500 404.046
LEGAL GENL GRP PLCLS-,025
224,500
+2,100 +0,94% 226,350 223,200 3.127.047
LLOYDS BKG GRP LS-,10
58,540
+0,690 +1,19% 58,800 58,280 21.869.102
LONDON STOCK EXCHANGE
10.332,500
10.325,000
Bied
10.332,50017:29
10.330,000
Laat
-17,500 -0,17% 10.470,000 10.267,500 314.499
LONDONMETRIC PROPERTY
207,500
+1,500 +0,73% 209,400 206,400 581.394
M+G LS -,05
210,200
+3,600 +1,74% 210,650 208,050 781.347
MARKS SPENCER GRP LS-,01
368,900
+3,100 +0,85% 376,000 367,400 2.074.058
MELR IN PLC LS-,001
484,600
+11,000 +2,32% 487,300 478,100 706.570
MONDI PLC EO -,22
1.446,000
1.444,000
Bied
1.446,00017:29
1.445,500
Laat
+15,500 +1,08% 1.460,500 1.441,000 209.664
National Grid PLC
1.022,500
1.022,500
Bied
1.022,50017:29
1.024,000
Laat
-28,500 -2,71% 1.052,000 1.016,000 2.776.205
NATWEST GR.PLC LS 1,0769
341,900
+6,800 +2,03% 342,100 337,300 4.348.491
NEXT PLC LS 0,10
10.427,500
+72,500 +0,70% 11.030,000 10.310,000 124.891
PEARSON PLC LS-,25
1.033,000
1.032,500
Bied
1.033,00017:29
1.033,500
Laat
+16,500 +1,62% 1.034,000 1.024,500 376.720
PERSHING SQUARE HLDGS LTD
3.720,000
+102,000 +2,82% 3.752,000 3.660,000 6.529
PERSIMMON PLC LS-,10
1.694,000
1.694,000
Bied
1.694,00017:29
1.695,000
Laat
+14,500 +0,86% 1.704,000 1.674,500 234.913
PHOENIX GRP HLDGS LS-,10
548,250
548,000
Bied
548,25017:29
548,500
Laat
+8,000 +1,48% 549,500 543,250 468.176
PRUDENTIAL PLC LS-,05
651,000
650,600
Bied
651,00017:29
650,800
Laat
+19,000 +3,01% 656,200 641,800 1.743.963
RECKITT BENCK.GRP LS -,10
4.598,000
-67,000 -1,44% 4.706,000 4.587,000 509.245
RELX PLC LS -,144397
3.621,000
+32,000 +0,89% 3.631,000 3.562,000 483.726
RENTOKIL INITIAL LS 0,01
370,300
+5,100 +1,40% 374,800 362,200 1.784.386
RIGHTMOVE PLC LS -,001
696,600
696,400
Bied
696,60017:29
697,200
Laat
+19,000 +2,80% 696,600 683,400 506.571
RIO TINTO PLC LS-,10
4.915,000
+151,000 +3,17% 4.958,750 4.844,000 1.053.563
ROLLS ROYCE HLDGS LS 0.20
523,000
+27,900 +5,64% 524,800 491,200 3.624.492
SAGE GRP PLC LS-,01051948
1.031,000
+27,500 +2,74% 1.031,000 1.011,000 301.989
SAINSBURY-J.- LS-28571428
293,500
-4,100 -1,38% 300,600 292,000 917.503
SCHRODERS PLC LS -,20
349,400
349,400
Bied
349,40017:29
349,800
Laat
+10,600 +3,13% 349,400 343,600 607.529
SCOTTISH MORTG.INV.LS-,05
833,400
833,200
Bied
833,40017:29
838,000
Laat
+21,600 +2,66% 833,600 817,400 148.088
SEGRO PLC LS-,10
891,000
890,800
Bied
891,00017:29
891,400
Laat
+9,400 +1,07% 894,800 883,200 509.565
SEVERN TRENT LS-,9789
2.651,000
2.650,000
Bied
2.651,00017:29
2.652,000
Laat
-35,000 -1,30% 2.709,000 2.605,000 190.667
SHELL PLC EO-07
2.598,500
2.598,000
Bied
2.598,50017:29
2.598,500
Laat
+41,750 +1,63% 2.601,000 2.575,500 1.166.733
SMITH + NEP. DL -,20
1.166,000
+1,500 +0,13% 1.172,000 1.157,000 454.762
SMITHS GROUP PLC LS -,375
1.819,500
+29,500 +1,65% 1.820,000 1.794,000 205.138
SPIRAX GRP. LS-,26923076
7.490,000
+235,000 +3,24% 7.540,000 7.262,500 53.144
SSE PLC LS-,50
1.940,000
-54,000 -2,71% 1.998,500 1.922,500 803.672
STAND. CHART. PLC DL-,50
779,800
+2,000 +0,26% 784,200 773,600 1.446.258
TAYLOR WIMPEY PLC LS -,01
168,650
168,600
Bied
168,65017:29
168,700
Laat
+2,800 +1,69% 168,725 166,700 2.394.337
TESCO PLC LS-,0633333
365,200
365,100
Bied
365,20017:29
365,200
Laat
-2,700 -0,73% 372,000 363,400 3.065.891
UNILEVER PLC LS-,031111
4.850,000
4.849,000
Bied
4.850,00017:29
4.850,000
Laat
-25,000 -0,51% 4.916,000 4.845,500 753.147
UNITE GROUP PLC LS-,25
962,500
-3,500 -0,36% 969,500 957,000 256.882
UNITED UTILITIES GRP
1.056,500
1.056,000
Bied
1.056,50017:29
0,000
Laat
-4,750 -0,45% 1.083,750 1.040,000 826.022
Vodafone Group PLC
76,060
-1,940 -2,49% 78,220 75,760 8.404.042
WEIR GRP PLC LS-,125
2.149,000
+66,000 +3,17% 2.159,000 2.108,000 102.549
WHITBREAD LS -,76797385
3.173,000
+73,000 +2,35% 3.176,000 3.104,000 134.279
WPP PLC LS-,10
775,000
775,000
Bied
775,00017:29
0,000
Laat
+21,800 +2,89% 778,800 760,600 711.714