BeursVandaag: Héél spannend nu
Categorie: Voorbeurs, Beurs vandaag
op
Views: 37.337
Instrument |
Koers
|
Verschil |
%
|
Laag
|
Hoog
|
Volume |
Gem.
|
|
ABN AMRO BANK N.V.
|
8,482
15:10
|
8,220
|
8,502
|
|
Ahold Delhaize
|
23,870
15:09
|
23,840
|
24,560
|
|
Air France-KLM
|
5,190
15:10
|
4,740
|
5,220
|
|
Ajax
|
15,800
15:09
|
15,600
|
15,900
|
|
Alfen N.V.
|
79,100
15:09
|
74,600
|
80,400
|
|
AMG
|
26,710
15:05
|
25,410
|
26,710
|
|
ASMI
|
212,500
15:10
|
192,200
|
212,800
|
|
ASML
|
446,800
15:10
|
426,950
|
447,700
|
|
ASR Nederland
|
32,550
15:10
|
31,540
|
32,570
|
|
Basic-Fit
|
27,950
15:08
|
27,100
|
28,100
|
|
BESI
|
57,500
15:10
|
52,540
|
57,620
|
|
Boskalis
|
22,820
15:06
|
22,160
|
22,840
|
|
Brunel
|
7,970
14:56
|
7,750
|
7,970
|
|
Fagron
|
20,380
15:04
|
19,790
|
20,380
|
|
HAL Trust
|
117,000
15:07
|
116,000
|
118,400
|
|
Heijmans
|
10,300
15:09
|
9,860
|
10,300
|
|
Kendrion
|
19,140
14:55
|
19,000
|
19,240
|
|
MAREL
|
5,260
15:05
|
5,060
|
5,340
|
|
Nedap N.V.
|
49,000
14:41
|
48,300
|
49,400
|
|
Philips Koninkl...
|
46,195
15:09
|
45,740
|
46,910
|
|
SIGNIFY NV
|
40,300
15:09
|
38,450
|
40,480
|
|