Uber Technologies |
|
+0,840
+1,29%
|
66,650
|
65,220
|
|
UBS Group AG |
|
+0,420
+1,39%
|
30,645
|
30,495
|
|
UDR |
|
+0,330
+0,84%
|
39,970
|
39,598
|
|
UGI Corp |
|
+0,185
+0,75%
|
0,000
|
24,715
|
|
Ultrapar Participacoes SA |
|
+0,035
+0,73%
|
4,870
|
4,770
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
+0,070
+0,44%
|
16,190
|
15,960
|
|
Under Armour |
|
-0,045
-0,67%
|
6,760
|
6,625
|
|
Under Armour |
|
-0,075
-1,10%
|
6,920
|
6,740
|
|
Unifi |
|
+0,035
+0,62%
|
5,760
|
0,000
|
|
Unifirst Corp |
|
-0,240
-0,14%
|
0,000
|
165,380
|
|
Unilever PLC |
|
+0,375
+0,69%
|
54,490
|
54,115
|
|
Union Pacific Corp |
|
+1,200
+0,49%
|
246,880
|
245,382
|
|
Unisys Corp |
|
+0,055
+1,09%
|
5,140
|
5,060
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
-0,095
-1,16%
|
0,000
|
8,070
|
|
United Parcel Service |
|
+0,665
+0,45%
|
149,000
|
147,850
|
|
United Rentals |
|
+17,835
+2,57%
|
712,930
|
0,000
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+0,015
+0,03%
|
45,490
|
44,420
|
|
United States Steel Corp |
|
+0,320
+0,84%
|
38,440
|
38,040
|
|
Unitedhealth Group |
|
+4,385
+0,85%
|
522,590
|
0,000
|
|
Unitil Corp |
|
+0,330
+0,61%
|
54,500
|
54,020
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,040
-0,07%
|
54,370
|
53,860
|
|
Universal Health Realty Income |
|
+0,240
+0,65%
|
37,735
|
37,420
|
|
Universal Health Services |
|
+3,440
+1,92%
|
182,880
|
179,315
|
|
Universal Insurance Hldg |
|
+0,140
+0,69%
|
20,768
|
20,370
|
|
Universal Technical Institute |
|
+0,430
+2,88%
|
15,410
|
15,070
|
|
Unum Group |
|
-0,550
-1,04%
|
52,915
|
52,380
|
|
Urban Edge Properties |
|
+0,155
+0,89%
|
17,650
|
17,450
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,190
+0,92%
|
20,820
|
20,710
|
|
US Bancorp |
|
+0,240
+0,57%
|
42,610
|
42,120
|
|
US Bancorp |
|
+1,000
+0,12%
|
861,000
|
861,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
+0,410
+0,75%
|
55,020
|
54,550
|
|
US Physical Therapy |
|
+1,549
+1,46%
|
108,015
|
106,830
|
|
US Silica Holdings |
|
+0,030
+0,19%
|
15,580
|
15,530
|
|
US12621E1038 |
|
+0,140
+0,50%
|
28,500
|
28,290
|
|
USA Compression Partners LP |
|
-0,300
-1,23%
|
24,353
|
23,850
|
|
USANA Health Sciences |
|
-0,090
-0,19%
|
47,950
|
47,450
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|