Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+0,990
+0,37%
|
268,950
|
265,840
|
|
Eagle Point Credit Company |
|
-0,020
-0,20%
|
10,150
|
10,120
|
|
Easterly Government Properties |
|
+0,100
+0,83%
|
12,250
|
12,120
|
|
EastGroup Properties |
|
+1,990
+1,22%
|
165,420
|
162,180
|
|
Eastman Chemical Company |
|
-0,290
-0,29%
|
101,590
|
100,440
|
|
Eastman Kodak Company |
|
+0,210
+4,44%
|
5,320
|
4,900
|
|
Eaton Corp |
|
+1,940
+0,59%
|
331,370
|
321,970
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
-0,020
-0,11%
|
18,414
|
18,330
|
|
Eaton Vance Municipal Income T |
|
-0,035
-0,35%
|
10,055
|
10,000
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+0,150
+0,06%
|
232,690
|
230,800
|
|
Ecopetrol SA |
|
+0,430
+3,69%
|
12,100
|
11,610
|
|
Edgewell Personal Care Company |
|
+0,560
+1,38%
|
41,240
|
40,710
|
|
Edison International |
|
+0,480
+0,64%
|
75,660
|
74,600
|
|
Edwards Lifesciences Corp |
|
+1,760
+2,08%
|
86,555
|
85,160
|
|
El Paso Energy Capital Trust I |
46,270
14 mei
|
-0,210
-0,45%
|
46,550
|
46,270
|
|
Eldorado Gold Corp |
|
-0,250
-1,66%
|
15,230
|
14,630
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+6,280
+0,83%
|
764,500
|
751,520
|
|
Ellington Credit Company |
|
+0,030
+0,42%
|
7,230
|
7,131
|
|
Ellington Financial |
|
+0,170
+1,45%
|
11,940
|
11,840
|
|
Embotelladora Andina SA |
|
+0,620
+4,38%
|
14,770
|
14,680
|
|
Embotelladora Andina SA |
18,930
14 mei
|
-0,130
-0,68%
|
19,040
|
18,610
|
|
Embraer SA |
|
+2,410
+9,11%
|
28,855
|
26,665
|
|
EMCOR Group |
|
+0,700
+0,19%
|
375,200
|
366,240
|
|
Emeren Group Ltd |
|
+0,100
+5,24%
|
2,070
|
1,930
|
|
Emergent Biosolutions |
|
-0,280
-5,22%
|
5,600
|
5,030
|
|
Emerson Electric Co |
|
-0,470
-0,41%
|
115,015
|
113,971
|
|
Empire State Realty OP LP |
9,750
14 mei
|
+0,372
+3,96%
|
9,850
|
9,600
|
|
Empire State Realty OP LP |
9,545
14 mei
|
+0,395
+4,32%
|
9,770
|
9,545
|
|
Empire State Realty OP LP |
|
+0,270
+2,84%
|
9,770
|
9,770
|
|
Empire State Realty Trust |
|
-0,030
-0,31%
|
9,910
|
9,710
|
|
Employers Holdings |
|
-0,820
-1,89%
|
43,340
|
41,860
|
|
Empresa Distribuidora Y Comerc |
|
+0,080
+0,42%
|
19,540
|
18,500
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
-0,840
-2,22%
|
37,220
|
36,700
|
|
Encompass Health Corp |
|
+0,670
+0,78%
|
87,040
|
85,860
|
|
Endeavour Silver Corp |
|
+0,050
+1,52%
|
3,400
|
3,230
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,060
+1,94%
|
3,180
|
3,070
|
|
Energizer Holdings |
|
+0,550
+1,83%
|
30,685
|
30,110
|
|
Enerplus Corp |
|
+0,130
+0,65%
|
20,230
|
19,960
|
|
EnerSys |
|
+1,780
+1,85%
|
98,180
|
96,930
|
|
ENI SpA |
|
-0,040
-0,12%
|
32,940
|
32,670
|
|
Enlink Midstream LLC |
|
+0,170
+1,28%
|
13,490
|
13,288
|
|
Ennis |
|
+0,090
+0,44%
|
20,720
|
20,580
|
|
Enova International |
62,510
14 mei
|
-0,380
-0,60%
|
63,900
|
62,440
|
|
Enpro |
|
+0,760
+0,51%
|
149,550
|
147,080
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
-0,010
-0,05%
|
21,670
|
21,460
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
-0,550
-0,49%
|
112,463
|
111,030
|
|
Entergy Louisiana LLC |
21,620
14 mei
|
+0,040
+0,19%
|
21,660
|
21,520
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,490
09 mei
|
0,000
0,00%
|
21,490
|
21,480
|
|
Entergy New Orleans LLC |
|
+0,010
+0,04%
|
23,130
|
22,960
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,180
+0,63%
|
29,060
|
28,650
|
|
Entravision Communication |
|
+0,050
+2,24%
|
2,320
|
2,230
|
|
Envestnet |
|
+0,740
+1,13%
|
67,135
|
65,240
|
|
Enviva |
|
+0,026
+4,69%
|
0,600
|
0,544
|
|
Enzo Biochem |
|
0,000
0,00%
|
1,120
|
1,060
|
|
EOG Resources |
|
+0,030
+0,02%
|
130,180
|
128,700
|
|
EPAM Systems |
|
-3,670
-1,92%
|
194,030
|
186,520
|
|
EPR Properties |
|
+0,980
+2,32%
|
43,390
|
42,700
|
|
EPR Properties |
|
+0,228
+1,17%
|
19,750
|
19,520
|
|
EPR Properties |
|
+0,120
+0,43%
|
27,940
|
27,800
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,920
+2,31%
|
40,740
|
39,805
|
|
Equifax |
|
+2,640
+1,08%
|
249,960
|
245,570
|
|
Equity Commonwealth |
|
+0,280
+1,45%
|
19,560
|
19,190
|
|
Equity Commonwealth 6 1/ |
|
-0,100
-0,40%
|
24,950
|
24,800
|
|
Equity Lifestyle Properties |
|
-0,160
-0,26%
|
63,200
|
62,030
|
|
Equity Residential |
|
+0,640
+0,96%
|
67,460
|
66,750
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
104,990
14 mei
|
+0,300
+0,29%
|
106,220
|
104,270
|
|
Essent Group Ltd |
|
-0,180
-0,32%
|
56,610
|
55,650
|
|
Essex Property Trust |
|
+4,410
+1,69%
|
265,179
|
260,870
|
|
Estee Lauder Companies (The) |
|
-0,650
-0,48%
|
136,930
|
133,640
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,510
+2,59%
|
20,190
|
19,660
|
|
Evercore |
|
-0,020
-0,01%
|
197,490
|
195,470
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,110
-1,43%
|
7,900
|
7,580
|
|
Eversource Energy |
|
-0,380
-0,62%
|
61,990
|
60,860
|
|
Evertec |
37,660
14 mei
|
+0,410
+1,10%
|
38,070
|
37,380
|
|
Evogene Ltd |
|
+0,006
+0,82%
|
0,710
|
0,680
|
|
Evolent Health |
|
+0,100
+0,42%
|
24,580
|
23,810
|
|
EW Scripps Company (The) |
|
-0,150
-3,97%
|
4,080
|
3,605
|
|
Excelerate Energy |
|
-0,280
-1,48%
|
19,090
|
18,320
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+0,760
+0,51%
|
151,170
|
148,180
|
|
Exxon Mobil Corp |
|
-0,240
-0,20%
|
117,740
|
116,480
|
|