Kadant |
280,830
15 mei
|
-1,630
-0,58%
|
286,990
|
280,800
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+1,070
+1,85%
|
59,340
|
58,420
|
|
KB Home |
|
+3,820
+5,41%
|
74,655
|
72,130
|
|
KBR |
|
-0,030
-0,05%
|
66,410
|
65,800
|
|
Kellanova |
|
-0,730
-1,17%
|
62,640
|
61,690
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
-1,130
-1,85%
|
61,210
|
59,705
|
|
Kennametal |
|
-0,140
-0,53%
|
26,650
|
26,140
|
|
Kennedy-Wilson Holdings |
|
-0,330
-3,07%
|
11,020
|
10,340
|
|
Kenon Holdings Ltd |
|
+0,570
+2,35%
|
24,960
|
24,450
|
|
KeyCorp |
|
+0,470
+3,11%
|
15,610
|
0,000
|
|
Keysight Technologies |
|
+4,200
+2,77%
|
156,080
|
152,180
|
|
Kilroy Realty Corp |
|
+0,080
+0,23%
|
36,160
|
35,210
|
|
Kimberly-Clark Corp |
|
-0,960
-0,71%
|
135,489
|
134,020
|
|
Kimco Realty Corp |
|
+0,130
+0,68%
|
19,530
|
19,255
|
|
Kinder Morgan |
|
+0,130
+0,67%
|
19,630
|
19,370
|
|
Kingsway Financial Services |
|
0,000
0,00%
|
8,066
|
8,000
|
|
Kinross Gold Corp |
|
+0,060
+0,77%
|
7,920
|
7,711
|
|
Kirby Corp |
|
+1,640
+1,43%
|
116,270
|
113,830
|
|
Kite Realty Group Trust |
|
+0,230
+1,10%
|
21,240
|
20,920
|
|
KKR & Co |
|
+5,230
+5,11%
|
107,940
|
103,000
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,100
+0,75%
|
13,535
|
13,450
|
|
Knight-Swift Transportation Ho |
|
+0,460
+0,93%
|
51,390
|
49,720
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
-0,030
-0,56%
|
5,400
|
5,250
|
|
KNOWLES Corp |
|
-0,050
-0,29%
|
17,700
|
17,385
|
|
Kohls Corp |
|
-1,070
-4,00%
|
27,250
|
25,600
|
|
Koninklijke Philips NV |
|
+0,490
+1,82%
|
27,470
|
27,250
|
|
Koppers Holdings |
|
+1,390
+3,22%
|
44,755
|
43,160
|
|
Korea Electric Power Corp |
|
+0,110
+1,52%
|
7,385
|
7,325
|
|
Korn Ferry |
|
+1,210
+1,87%
|
66,495
|
64,870
|
|
Kosmos Energy Ltd |
|
-0,080
-1,31%
|
6,130
|
5,920
|
|
KraneShares Dynamic Emerging M |
26,780
15 mei
|
+0,270
+1,02%
|
26,780
|
0,000
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,890
-1,61%
|
55,130
|
54,180
|
|
Kronos Worldwide |
|
+0,130
+1,04%
|
12,720
|
12,550
|
|
KT Corp |
|
+0,240
+1,79%
|
13,670
|
13,510
|
|