IAMGold Corp |
|
+0,020
+0,44%
|
4,590
|
4,480
|
|
ICICI Bank Limited |
|
-0,130
-0,48%
|
27,300
|
27,080
|
|
ICL Group Ltd |
|
-0,020
-0,42%
|
4,765
|
4,640
|
|
IDACORP |
|
-0,250
-0,25%
|
98,520
|
98,000
|
|
IDEX Corp |
|
-2,490
-1,12%
|
223,490
|
219,545
|
|
IDT Corp |
|
+1,010
+2,54%
|
41,010
|
39,634
|
|
Illinois Tool Works |
|
-0,060
-0,02%
|
251,145
|
249,040
|
|
Imax Corp |
|
+0,075
+0,44%
|
17,330
|
16,970
|
|
Independence Contract Drilling |
|
+0,040
+2,58%
|
1,594
|
1,510
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,005
-0,03%
|
17,220
|
17,105
|
|
ING Groep NV |
|
-0,105
-0,58%
|
18,035
|
17,870
|
|
Ingersoll Rand |
|
+1,630
+1,76%
|
94,530
|
92,740
|
|
Ingevity Corp |
|
-2,310
-4,31%
|
53,410
|
51,190
|
|
Ingredion |
|
-1,280
-1,07%
|
119,790
|
118,310
|
|
Innovid Corp |
|
-0,050
-2,49%
|
2,060
|
1,940
|
|
Insperity |
|
+0,339
+0,32%
|
105,010
|
103,071
|
|
Installed Building Products |
|
+2,270
+1,07%
|
215,240
|
208,200
|
|
Instructure Holdings |
|
+2,060
+10,16%
|
22,620
|
20,590
|
|
Integer Holdings Corp |
|
-0,433
-0,36%
|
121,530
|
119,990
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-1,290
-0,93%
|
138,090
|
137,035
|
|
InterContinental Hotels Group |
|
+0,810
+0,81%
|
101,925
|
100,420
|
|
International Business Machine |
|
+0,610
+0,36%
|
170,160
|
168,380
|
|
International Flavors & Fragra |
|
-0,700
-0,70%
|
99,910
|
98,550
|
|
International Game Technology |
|
+0,135
+0,67%
|
20,580
|
20,200
|
|
International Paper Co |
|
+0,340
+0,84%
|
41,360
|
40,630
|
|
Interpublic Group of Companies |
|
+0,120
+0,38%
|
31,970
|
31,620
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+1,620
+6,51%
|
26,730
|
24,980
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,045
+0,28%
|
16,145
|
15,940
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,360
+1,48%
|
24,720
|
24,300
|
|
Invesco Mortgage Capital |
|
-0,030
-0,32%
|
9,460
|
9,370
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,123
-0,61%
|
20,210
|
20,050
|
|
Iron Mountain |
|
+0,260
+0,32%
|
82,340
|
81,540
|
|
IRSA Inversiones y Representac |
|
-0,110
-0,98%
|
11,290
|
11,012
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,035
-0,54%
|
6,560
|
6,465
|
|
ITT |
|
+0,185
+0,13%
|
140,200
|
138,860
|
|