Radian Group |
|
-0,090
-0,29%
|
31,740
|
30,920
|
|
Ralph Lauren Corp |
|
+0,700
+0,42%
|
167,820
|
165,550
|
|
Range Resources Corp |
|
+1,040
+2,93%
|
36,550
|
35,600
|
|
Raymond James Financial |
|
+1,260
+1,00%
|
127,120
|
125,715
|
|
Rayonier |
|
+0,070
+0,23%
|
30,450
|
30,070
|
|
Rayonier Advanced Materials |
|
+0,120
+2,75%
|
4,520
|
4,370
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
-1,080
-1,40%
|
77,830
|
75,850
|
|
RBC Bearings |
|
+4,890
+1,83%
|
272,740
|
267,630
|
|
RE/MAX Holdings |
|
-0,210
-2,16%
|
10,200
|
9,520
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,090
-0,16%
|
55,400
|
54,675
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
+0,050
+0,78%
|
6,535
|
6,440
|
|
Regency Centers Corp |
|
-0,050
-0,08%
|
60,255
|
59,330
|
|
Regional Management Corp |
|
+0,490
+1,66%
|
30,670
|
29,905
|
|
Regions Financial Corp |
|
+0,170
+0,85%
|
20,355
|
19,970
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
25,030
14 mei
|
-0,060
-0,24%
|
25,055
|
25,000
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+0,540
+0,26%
|
207,670
|
205,580
|
|
Reinsurance Group of America |
|
+0,010
+0,04%
|
25,340
|
25,120
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
290,650
14 mei
|
-3,150
-1,07%
|
295,220
|
289,415
|
|
RELX PLC |
|
+0,700
+1,64%
|
43,540
|
43,250
|
|
RenaissanceRe Holdings Ltd |
|
-0,520
-0,23%
|
223,710
|
221,500
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
-0,890
-0,47%
|
189,220
|
187,230
|
|
ResMed |
|
-2,040
-0,94%
|
219,795
|
213,820
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-0,360
-0,50%
|
72,690
|
71,740
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
+0,260
+0,45%
|
58,720
|
57,060
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
+0,560
+1,25%
|
45,500
|
44,920
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-1,560
-0,53%
|
304,120
|
290,510
|
|
RingCentral |
|
+1,050
+2,87%
|
37,690
|
36,660
|
|
Rio Tinto Plc |
|
-0,150
-0,21%
|
70,080
|
69,530
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,085
-0,70%
|
12,090
|
12,041
|
|
RLI Corp |
|
+0,590
+0,41%
|
146,570
|
145,340
|
|
RLJ Lodging Trust |
|
+0,060
+0,58%
|
10,530
|
10,340
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
-0,070
-0,10%
|
72,000
|
70,811
|
|
Rockwell Automation |
|
+1,920
+0,71%
|
274,250
|
269,510
|
|
Rogers Communications |
|
+0,230
+0,58%
|
39,945
|
39,545
|
|
Rogers Corp |
|
-0,490
-0,41%
|
121,910
|
118,380
|
|
Rollins |
|
+0,510
+1,10%
|
47,265
|
46,356
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
-0,310
-0,30%
|
105,000
|
103,920
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,040
-0,03%
|
142,030
|
140,090
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
+0,032
+0,30%
|
10,800
|
10,730
|
|
RPC |
|
+0,110
+1,63%
|
6,890
|
6,750
|
|
RPM International |
|
-0,180
-0,16%
|
114,090
|
113,000
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,100
-0,09%
|
106,290
|
105,650
|
|
Ryder System |
|
+1,140
+0,91%
|
127,660
|
126,030
|
|
RYERSON HOLDING Corp |
|
-0,180
-0,82%
|
22,270
|
21,650
|
|
Ryman Hospitality Properties |
|
+0,650
+0,62%
|
106,710
|
104,960
|
|