AUD/CHF |
|
-0,0014
-0,23%
|
0,5975
|
0,5960
|
|
AUD/JPY |
|
0,0000
0,00%
|
103,4610
|
102,9495
|
|
AUD/USD |
|
-0,0008
-0,12%
|
0,6532
|
0,6524
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.422,17
02:21
|
-308,79
-0,52%
|
59.422,17
|
59.073,33
|
|
BTC/USD |
63.490,70
02:21
|
-489,17
-0,76%
|
63.490,70
|
63.101,97
|
|
EUR/AUD |
|
+0,0027
+0,17%
|
1,6401
|
1,6375
|
|
EUR/CAD |
|
+0,0013
+0,09%
|
1,4632
|
1,4623
|
|
EUR/CHF |
|
+0,0001
+0,01%
|
0,9778
|
0,9778
|
|
EUR/CNY |
7,7638
26 apr
|
-0,0044
-0,06%
|
7,7638
|
7,7638
|
|
EUR/GBP |
|
+0,0007
+0,08%
|
0,8567
|
0,8560
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.385,77
26 apr
|
+30,63
+0,18%
|
17.385,77
|
17.385,77
|
|
EUR/JPY |
|
0,0000
0,00%
|
169,4005
|
166,4695
|
|
EUR/NZD |
|
-0,0047
-0,26%
|
1,7980
|
1,7932
|
|
EUR/PHP |
61,8300
26 apr
|
-0,1100
-0,18%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5830
26 apr
|
-0,1080
-0,27%
|
39,5830
|
39,5830
|
|
EUR/TRY |
|
-0,0607
-0,17%
|
34,7604
|
34,7604
|
|
EUR/USD |
|
+0,0004
+0,04%
|
1,0697
|
1,0696
|
|
GBP/CAD |
|
-0,0006
-0,04%
|
1,7089
|
1,7069
|
|
GBP/CHF |
|
-0,0017
-0,15%
|
1,1420
|
1,1408
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1683
|
1,1650
|
|
GBP/JPY |
|
-0,7380
-0,37%
|
197,4505
|
197,0635
|
|
GBP/USD |
|
-0,0011
-0,08%
|
1,2501
|
1,2482
|
|
NZD/USD |
|
+0,0014
+0,24%
|
0,5969
|
0,5947
|
|
USD/CAD |
|
+0,0009
+0,06%
|
1,3681
|
1,3670
|
|
USD/CHF |
|
0,0000
-0,01%
|
0,9142
|
0,9142
|
|
USD/CNY |
7,2464
26 apr
|
0,0000
0,00%
|
7,2464
|
7,2464
|
|
USD/DKK |
|
0,0000
0,00%
|
6,9868
|
6,9356
|
|
USD/HKD |
|
-0,0004
-0,01%
|
7,8280
|
7,8280
|
|
USD/JPY |
|
-0,4700
-0,30%
|
158,0035
|
157,8450
|
|
USD/RUB |
|
0,0000
0,00%
|
92,5000
|
91,8000
|
|
USD/SEK |
|
0,0000
0,00%
|
10,9715
|
10,8440
|
|
USD/SGD |
|
-0,0026
-0,19%
|
1,3600
|
1,3600
|
|
USD/TRY |
|
+0,0591
+0,18%
|
32,5080
|
32,5080
|
|