Nabors Industries Ltd |
|
-0,890
-1,18%
|
0,000
|
72,801
|
|
NACCO Industries |
|
+0,450
+1,44%
|
31,980
|
30,950
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,420
+1,19%
|
35,850
|
35,475
|
|
National Fuel Gas Co |
|
+0,400
+0,71%
|
57,195
|
56,500
|
|
National Grid PLC |
|
+1,270
+1,78%
|
73,080
|
72,710
|
|
National Health Investors |
|
-0,100
-0,15%
|
67,450
|
66,360
|
|
National Presto Industries |
|
+1,480
+1,85%
|
81,370
|
79,500
|
|
National Storage Affiliates Tr |
|
+0,530
+1,43%
|
37,950
|
37,550
|
|
Natural Gas Services Group |
|
+0,800
+3,56%
|
23,250
|
22,000
|
|
Natural Grocers by Vitamin Cot |
|
+0,570
+2,82%
|
20,920
|
19,810
|
|
Natural Resource Partners LP |
|
+0,640
+0,72%
|
90,050
|
89,100
|
|
Natuzzi SpA |
|
+0,010
+0,19%
|
5,400
|
5,300
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,060
+0,36%
|
16,610
|
16,340
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-0,580
-1,28%
|
45,760
|
44,500
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+0,480
+0,44%
|
110,700
|
109,280
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
+0,670
+6,78%
|
10,990
|
9,860
|
|
New Jersey Resources Corp |
|
+0,150
+0,34%
|
44,490
|
44,010
|
|
NEW MOUNTAIN FINANCE Corp |
|
0,000
0,00%
|
12,615
|
12,550
|
|
New Oriental Education and Tec |
|
-1,370
-1,55%
|
88,530
|
84,610
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,221
-5,67%
|
3,990
|
3,610
|
|
New York Community Capital Tru |
|
+0,685
+1,99%
|
35,110
|
34,500
|
|
New York Times Co |
|
-0,140
-0,29%
|
48,390
|
47,572
|
|
Newell Brands |
|
-0,320
-3,67%
|
8,820
|
8,260
|
|
NewMarket Corp |
|
+5,680
+1,02%
|
566,880
|
0,000
|
|
Newmont Corp |
|
+0,630
+1,48%
|
43,415
|
42,200
|
|
Newpark Resources |
|
+0,120
+1,59%
|
7,720
|
7,440
|
|
NexPoint Residential Trust |
|
+0,630
+1,76%
|
36,600
|
36,320
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+1,630
+2,16%
|
77,190
|
75,970
|
|
NextEra Energy Partners LP |
|
+0,190
+0,57%
|
35,010
|
33,470
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,100
+1,79%
|
5,760
|
5,530
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-1,120
-1,21%
|
92,620
|
90,850
|
|
NiSource |
|
+0,260
+0,90%
|
29,275
|
29,040
|
|
NL Industries |
|
+0,150
+2,27%
|
6,770
|
6,520
|
|
NNN Reit |
|
+0,030
+0,07%
|
43,300
|
42,691
|
|
Noah Holdings Limited |
|
+0,470
+3,33%
|
14,700
|
14,060
|
|
Noble Corp |
|
+0,090
+0,19%
|
47,610
|
46,020
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
-0,060
-1,53%
|
3,890
|
3,820
|
|
Nomad Foods Limited |
|
-0,050
-0,27%
|
18,400
|
18,160
|
|
Nomura Holdings |
|
+0,070
+1,22%
|
5,790
|
5,730
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,010
-0,24%
|
4,250
|
4,160
|
|
Nordstrom |
|
-0,270
-1,24%
|
22,100
|
21,300
|
|
Norfolk Southern Corp |
|
+1,420
+0,62%
|
232,290
|
230,250
|
|
North American Construction Gr |
|
-0,080
-0,39%
|
20,630
|
20,216
|
|
North European Oil Royalty Tru |
|
-0,560
-6,70%
|
8,480
|
7,700
|
|
Northrop Grumman Corp |
|
-4,410
-0,93%
|
472,790
|
466,325
|
|
Northwest Natural Holding Comp |
|
+0,160
+0,42%
|
38,535
|
38,010
|
|
NOV |
|
-0,050
-0,26%
|
18,960
|
18,545
|
|
Novartis AG |
|
-0,090
-0,09%
|
103,550
|
102,962
|
|
Novo-Nordisk A/S |
|
+1,740
+1,31%
|
134,790
|
132,910
|
|
NRG Energy |
|
+2,410
+2,94%
|
86,000
|
83,010
|
|
Nucor Corp |
|
+3,590
+2,08%
|
176,480
|
173,110
|
|
NuSkin Enterprises |
|
-0,300
-2,16%
|
14,000
|
13,190
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
-0,010
-0,04%
|
25,350
|
25,330
|
|
Nutrien Ltd |
|
-0,160
-0,28%
|
58,170
|
57,155
|
|
Nuveen AMT-Free Quality Munici |
|
+0,100
+0,92%
|
10,980
|
10,950
|
|
Nuveen California AMT-Free Qua |
|
-0,010
-0,08%
|
11,900
|
11,800
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,090
+0,71%
|
12,740
|
12,650
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,090
+0,83%
|
10,990
|
10,910
|
|
Nuveen Missouri Quality Munici |
10,160
20:54
|
+0,060
+0,59%
|
10,180
|
10,160
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,050
+0,47%
|
10,645
|
0,000
|
|
Nuveen New Jersey Quality Muni |
|
+0,060
+0,50%
|
12,020
|
12,020
|
|
Nuveen New York AMT-Free Quali |
|
+0,010
+0,09%
|
10,910
|
10,860
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,030
+0,26%
|
11,709
|
11,640
|
|
Nuveen Real Estate Income Fund |
|
+0,110
+1,47%
|
7,630
|
7,530
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+267,260
+3,54%
|
7.867,310
|
0,000
|
|