RADA Electronic Industries Ltd |
9,870
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Radcom Ltd |
|
-0,200
-2,17%
|
9,200
|
9,050
|
|
Radius Recycling |
|
+0,025
+0,16%
|
15,610
|
15,110
|
|
RadNet |
|
-0,280
-0,48%
|
58,890
|
57,335
|
|
Radware Ltd |
|
-0,900
-4,95%
|
17,890
|
17,090
|
|
Rambus |
|
0,000
0,00%
|
57,120
|
55,810
|
|
Rand Capital Corp |
|
-0,500
-3,12%
|
16,680
|
15,550
|
|
Range Cancer Therapeutics ETF |
|
-0,260
-1,77%
|
14,710
|
14,270
|
|
Rapid7 |
|
-1,110
-2,94%
|
37,285
|
36,070
|
|
Rave Restaurant Group |
|
0,000
0,00%
|
1,890
|
1,820
|
|
Raven Industries |
58,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBC Bearings |
212,380
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCI Hospitality Holdings |
|
-2,320
-5,05%
|
45,500
|
43,510
|
|
RCM Technologies |
|
-0,330
-1,68%
|
19,550
|
19,170
|
|
Reading International |
|
-0,020
-1,33%
|
1,512
|
1,470
|
|
RealPage |
88,720
apr '21
|
0,000
0,00%
|
88,870
|
88,650
|
|
Reata Pharmaceuticals |
172,360
25 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recon Technology Ltd. |
|
-0,070
-4,96%
|
1,410
|
1,340
|
|
Red Robin Gourmet Burgers |
|
-0,200
-2,51%
|
7,910
|
7,560
|
|
Red Rock Resorts |
|
-1,060
-2,02%
|
51,910
|
50,770
|
|
Redhill Biopharma Ltd |
|
-0,011
-2,70%
|
0,400
|
0,379
|
|
Regeneron Pharmaceuticals |
|
+9,970
+0,97%
|
1.042,660
|
1.017,960
|
|
REGENXBIO |
|
-0,670
-5,12%
|
12,950
|
12,360
|
|
Regulus Therapeutics |
|
-0,065
-2,63%
|
2,510
|
2,410
|
|
Reliv' International |
3,600
dec '20
|
0,000
0,00%
|
3,730
|
3,600
|
|
Remark Holdings |
0,429
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renasant Corp |
26,060
06 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rent-A-Center |
26,780
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Repligen Corp |
|
-0,320
-0,25%
|
126,410
|
122,920
|
|
Republic Bancorp |
|
-0,800
-1,57%
|
50,700
|
49,690
|
|
Republic First Bancorp |
0,309
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Research Frontiers |
|
+0,060
+3,33%
|
1,958
|
1,770
|
|
Resonant |
4,480
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Opportunity Investments |
|
-0,180
-1,44%
|
12,360
|
12,220
|
|
Revance Therapeutics |
|
-0,150
-5,05%
|
3,000
|
2,770
|
|
ReWalk Robotics Ltd |
1,050
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
RF Industries Ltd |
|
+0,150
+4,69%
|
3,480
|
3,210
|
|
RGC Resources |
|
-0,230
-1,12%
|
20,385
|
20,280
|
|
RiceBran Technologies |
0,350
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Richardson Electronics Ltd |
|
-0,420
-3,55%
|
11,780
|
11,340
|
|
Rigel Pharmaceuticals |
|
-0,021
-2,15%
|
0,990
|
0,945
|
|
Rimini Street |
|
-0,040
-1,38%
|
2,880
|
2,830
|
|
Riverview Bancorp |
|
+0,170
+4,67%
|
3,890
|
3,650
|
|
RMR Group (The) |
|
-0,330
-1,45%
|
22,930
|
22,010
|
|
Rocket Pharmaceuticals |
|
-1,000
-4,37%
|
22,610
|
21,810
|
|
Rockwell Medical |
|
+0,010
+0,54%
|
1,880
|
1,830
|
|
Rocky Brands |
|
-0,870
-2,43%
|
36,670
|
34,590
|
|
Rocky Mountain Chocolate Facto |
|
-0,350
-12,73%
|
2,660
|
2,400
|
|
Rose Hill Acquisition Corp |
11,740
19 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
11,660
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rose Hill Acquisition Corp |
0,019
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ross Stores |
|
+0,280
+0,19%
|
146,630
|
145,620
|
|
Royal Gold |
|
+0,830
+0,69%
|
121,910
|
120,060
|
|
RTI Surgical Holdings |
3,140
jul '20
|
0,000
0,00%
|
3,300
|
3,120
|
|
Rubicon Technology |
1,300
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rush Enterprises |
|
-1,080
-2,76%
|
38,760
|
37,980
|
|
Rush Enterprises |
|
-0,740
-1,73%
|
42,460
|
41,510
|
|
Ruth's Hospitality Group |
21,490
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ryanair Holdings plc |
|
-1,000
-0,84%
|
117,740
|
116,030
|
|