G Willi-Food International Ltd |
|
-0,080
-0,84%
|
9,430
|
9,430
|
|
Gaia |
|
+0,030
+0,65%
|
4,650
|
4,520
|
|
Galapagos NV |
|
-0,280
-1,09%
|
25,613
|
25,315
|
|
Galectin Therapeutics |
|
-0,050
-1,87%
|
2,730
|
2,610
|
|
Galmed Pharmaceuticals Ltd |
|
-0,027
-7,58%
|
0,379
|
0,333
|
|
Gaming and Leisure Properties |
|
-0,220
-0,50%
|
43,650
|
43,060
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,010
-0,55%
|
1,850
|
1,780
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
-0,550
-1,59%
|
34,250
|
33,330
|
|
Gentherm |
|
-0,840
-1,65%
|
50,240
|
49,030
|
|
Geospace Technologies Corp |
|
-0,400
-4,14%
|
9,760
|
9,270
|
|
German American Bancorp |
|
-0,360
-1,11%
|
32,483
|
31,990
|
|
Geron Corp |
|
-0,010
-0,20%
|
5,020
|
4,820
|
|
Gevo |
|
-0,028
-4,54%
|
0,607
|
0,577
|
|
Gibraltar Industries |
|
-0,630
-0,89%
|
71,250
|
68,890
|
|
GigaMedia Limited |
|
-0,020
-1,51%
|
1,315
|
1,290
|
|
G-III Apparel Group Ltd |
|
+0,240
+0,91%
|
26,790
|
26,100
|
|
Gilat Satellite Networks Ltd |
|
0,000
0,00%
|
5,250
|
5,200
|
|
Gilead Sciences |
|
+1,500
+2,36%
|
65,620
|
62,710
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
0,000
0,00%
|
22,870
|
22,650
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Commercial Corp |
|
-0,120
-0,84%
|
14,220
|
13,990
|
|
Gladstone Investment Corp |
|
+0,090
+0,65%
|
14,090
|
13,880
|
|
Gladstone Land Corp |
|
-0,110
-0,53%
|
21,000
|
20,770
|
|
Gladstone Land Corp |
|
-0,170
-1,25%
|
13,583
|
13,310
|
|
Glen Burnie Bancorp |
|
+0,070
+1,81%
|
3,970
|
3,370
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
+0,050
+1,02%
|
4,986
|
4,910
|
|
Global Water Resources |
|
-0,300
-2,41%
|
12,290
|
12,030
|
|
Global X Aging Population ETF |
|
-0,090
-0,30%
|
30,120
|
30,010
|
|
Global X Alternative Income ET |
|
0,000
0,00%
|
11,312
|
11,260
|
|
Global X Artificial Intelligen |
|
+0,120
+0,34%
|
35,380
|
35,160
|
|
Global X Conscious Companies E |
|
-0,142
-0,39%
|
36,789
|
36,720
|
|
Global X DAX Germany ETF |
|
-0,575
-1,76%
|
32,110
|
31,760
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
-0,295
-0,77%
|
38,323
|
38,220
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
17,820
|
17,780
|
|
Global X S&P 500 Catholic Valu |
|
-0,036
-0,05%
|
65,450
|
65,100
|
|
Global X Social Media ETF |
|
-0,270
-0,63%
|
42,690
|
42,140
|
|
Global X SuperDividend REIT ET |
|
-0,150
-0,76%
|
19,640
|
19,450
|
|
Globus Maritime Limited |
|
-0,030
-1,50%
|
2,000
|
1,940
|
|
GlycoMimetics |
|
-0,008
-2,77%
|
0,281
|
0,260
|
|
Gogo |
|
-0,390
-4,08%
|
9,550
|
9,130
|
|
Golar Lng Ltd |
|
-0,720
-2,56%
|
28,020
|
27,180
|
|
Golden Entertainment |
|
-0,250
-0,84%
|
29,760
|
28,740
|
|
Golden Ocean Group Limited |
|
-0,560
-4,18%
|
12,980
|
12,810
|
|
Golub Capital BDC |
|
-0,150
-0,95%
|
15,830
|
15,585
|
|
Good Times Restaurants |
|
+0,030
+1,20%
|
2,520
|
2,420
|
|
Goodyear Tire & Rubber Company |
|
-0,290
-2,46%
|
11,635
|
11,375
|
|
GoPro |
|
-0,110
-7,43%
|
1,490
|
1,370
|
|
Grand Canyon Education |
|
-1,480
-1,06%
|
138,150
|
136,340
|
|
GRAVITY Co Ltd |
|
+0,100
+0,12%
|
83,935
|
82,510
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,410
-4,46%
|
9,105
|
8,770
|
|
Great Southern Bancorp |
|
-0,720
-1,38%
|
51,530
|
51,170
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
-0,510
-3,26%
|
15,610
|
15,030
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,620
-2,06%
|
29,800
|
29,000
|
|
Greenlight Capital Re Ltd |
|
-0,120
-0,93%
|
12,860
|
12,590
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,030
+0,43%
|
7,025
|
6,900
|
|
Groupon |
|
-0,860
-5,47%
|
15,580
|
14,710
|
|
Grupo Aeroportuario del Centro |
|
-1,550
-2,20%
|
70,990
|
68,640
|
|
Grupo Financiero Galicia SA |
|
-0,410
-1,16%
|
35,480
|
34,000
|
|
GSI Technology |
|
+0,030
+1,14%
|
2,700
|
2,540
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
+0,005
+0,08%
|
6,300
|
6,155
|
|
Gulf Resources |
|
-0,100
-6,37%
|
1,580
|
1,430
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
0,000
0,00%
|
7,850
|
7,850
|
|