180 Degree Capital Corp |
|
-0,050
-1,34%
|
3,745
|
3,650
|
|
1-800-FLOWERS.COM |
|
-0,070
-0,74%
|
9,440
|
9,220
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,730
-1,46%
|
49,620
|
49,070
|
|
2U Inc. |
|
+0,638
+9,31%
|
7,490
|
5,980
|
|
AAON |
|
+0,570
+0,76%
|
76,680
|
73,540
|
|
AB Active ETFs |
|
-0,579
-1,62%
|
35,692
|
35,692
|
|
Abeona Therapeutics |
|
-0,020
-0,44%
|
4,650
|
4,510
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,110
-2,07%
|
5,310
|
5,170
|
|
Acadia Healthcare Company |
|
-0,940
-1,42%
|
66,050
|
64,670
|
|
ACADIA Pharmaceuticals |
|
-0,180
-1,19%
|
15,120
|
14,810
|
|
Acasti Pharma |
|
-0,009
-0,28%
|
3,250
|
3,200
|
|
Accelerate Diagnostics |
|
+0,010
+0,75%
|
1,450
|
1,320
|
|
Accuray |
|
-0,030
-1,70%
|
1,770
|
1,710
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,320
+0,90%
|
35,790
|
34,960
|
|
Aclaris Therapeutics |
|
-0,010
-0,84%
|
1,230
|
1,150
|
|
ACNB Corp |
|
-0,490
-1,55%
|
31,400
|
30,650
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,030
-2,88%
|
1,040
|
1,000
|
|
Addus HomeCare Corp |
|
+0,290
+0,25%
|
116,920
|
111,840
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,150
-1,39%
|
10,750
|
10,495
|
|
Adobe |
|
+66,570
+14,51%
|
534,450
|
521,880
|
|
ADTRAN Holdings |
|
-0,040
-0,79%
|
5,040
|
4,890
|
|
Advanced Energy Industries |
|
-2,230
-2,05%
|
107,070
|
105,840
|
|
Advanced Micro Devices |
|
-0,270
-0,17%
|
161,340
|
157,610
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,470
-5,81%
|
8,090
|
7,600
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,480
-3,51%
|
13,530
|
13,110
|
|
Aemetis |
|
+0,010
+0,32%
|
3,240
|
3,070
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-0,270
-0,13%
|
215,450
|
211,600
|
|
AEterna Zentaris Inc |
|
-0,157
-2,37%
|
6,680
|
6,400
|
|
Aethlon Medical |
|
+0,006
+0,87%
|
0,740
|
0,600
|
|
Affimed NV |
|
0,000
0,00%
|
7,240
|
6,520
|
|
Agenus |
|
-0,540
-3,37%
|
16,760
|
15,230
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+0,550
+0,61%
|
91,350
|
89,187
|
|
Agios Pharmaceuticals |
|
-2,660
-5,69%
|
45,880
|
44,000
|
|
AGNC Investment Corp |
|
+0,031
+0,13%
|
24,190
|
24,100
|
|
AGNC Investment Corp |
|
-0,080
-0,81%
|
9,880
|
9,760
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,880
-3,71%
|
23,600
|
22,620
|
|
Air Transport Services Group |
|
+0,020
+0,16%
|
12,360
|
11,690
|
|
Airbnb |
|
-0,130
-0,09%
|
146,050
|
144,280
|
|
Airgain |
|
-0,040
-0,71%
|
5,650
|
5,335
|
|
AirNet Technology |
|
+0,020
+1,93%
|
1,190
|
1,040
|
|
Akamai Technologies |
|
+0,740
+0,84%
|
89,730
|
88,020
|
|
Akari Therapeutics Plc |
|
+0,110
+3,61%
|
3,290
|
2,975
|
|
Akebia Therapeutics |
|
-0,050
-4,46%
|
1,150
|
1,060
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,550
-0,88%
|
62,250
|
61,030
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,130
-3,37%
|
3,880
|
3,650
|
|
Alico |
|
-0,760
-2,93%
|
25,620
|
25,070
|
|
Align Technology |
|
-15,270
-5,63%
|
270,280
|
252,110
|
|
Alimera Sciences |
|
-0,020
-0,63%
|
3,400
|
3,050
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,310
-1,25%
|
24,810
|
24,270
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-3,120
-5,73%
|
53,680
|
50,260
|
|
Alliance Resource Partners LP |
|
-0,240
-1,01%
|
23,730
|
23,430
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,010
+0,48%
|
2,130
|
2,085
|
|
Alnylam Pharmaceuticals |
|
+0,340
+0,21%
|
163,020
|
159,590
|
|
Alpha and Omega Semiconductor |
|
+0,200
+0,67%
|
30,190
|
29,680
|
|
Alphabet |
|
+1,630
+0,93%
|
177,062
|
174,150
|
|
Alphabet |
|
+1,630
+0,92%
|
178,730
|
175,852
|
|
AlphaMark Actively Managed Sma |
|
-0,557
-1,81%
|
30,220
|
30,175
|
|
Alphatec Holdings |
|
-0,060
-0,56%
|
10,745
|
10,510
|
|
Altisource Portfolio Solutions |
|
-0,060
-3,39%
|
1,800
|
1,700
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,027
-3,37%
|
0,820
|
0,770
|
|
A-Mark Precious Metals |
|
-0,890
-2,66%
|
33,675
|
32,395
|
|
Amazon.com |
|
-0,170
-0,09%
|
183,720
|
182,230
|
|
Ambarella |
|
-0,280
-0,49%
|
56,980
|
55,605
|
|
AMC Networks |
|
+0,080
+0,51%
|
16,380
|
15,590
|
|
Amdocs Limited |
|
-0,910
-1,20%
|
75,970
|
74,410
|
|
Amedisys |
|
+0,140
+0,15%
|
91,870
|
91,000
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,160
-1,40%
|
11,360
|
11,090
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,010
-0,06%
|
16,480
|
15,820
|
|
American Software |
|
-0,210
-2,26%
|
9,220
|
9,050
|
|
American Superconductor Corp |
|
-0,420
-1,59%
|
27,380
|
25,430
|
|
American Woodmark Corp |
|
-2,270
-2,74%
|
81,720
|
79,750
|
|
America's Car-Mart |
|
-1,990
-3,25%
|
60,565
|
57,885
|
|
Ameris Bancorp |
|
-0,880
-1,85%
|
47,105
|
46,490
|
|
AMERISAFE |
|
-0,180
-0,42%
|
42,460
|
41,970
|
|
AmeriServ Financial |
|
+0,150
+6,38%
|
2,515
|
2,400
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,220
-1,10%
|
20,030
|
19,785
|
|
Amgen |
|
+0,120
+0,04%
|
299,740
|
295,900
|
|
Amicus Therapeutics |
|
-0,505
-4,74%
|
10,570
|
10,130
|
|
Amkor Technology |
|
-0,220
-0,63%
|
34,910
|
33,895
|
|
Amphastar Pharmaceuticals |
|
-0,140
-0,34%
|
40,530
|
39,755
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,250
-4,22%
|
5,910
|
5,670
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-2,840
-1,21%
|
232,570
|
229,450
|
|
Anavex Life Sciences Corp |
|
+0,040
+1,07%
|
3,810
|
3,510
|
|
Andersons |
|
-0,700
-1,43%
|
48,919
|
47,920
|
|
Angi |
|
-0,050
-2,45%
|
2,055
|
1,990
|
|
AngioDynamics |
|
-0,070
-1,13%
|
6,240
|
6,050
|
|
ANI Pharmaceuticals |
|
-0,620
-0,98%
|
63,120
|
62,050
|
|
Anika Therapeutics |
|
+0,310
+1,19%
|
26,820
|
25,740
|
|
Ansys |
|
-1,840
-0,57%
|
325,000
|
322,000
|
|
Apogee Enterprises |
|
-0,600
-0,96%
|
62,250
|
61,020
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-2,900
-1,24%
|
233,190
|
228,960
|
|
Apple |
|
-1,750
-0,82%
|
215,170
|
211,300
|
|
Applied DNA Sciences |
|
-0,046
-8,58%
|
0,500
|
0,463
|
|
Applied Materials |
|
-0,520
-0,22%
|
238,260
|
233,615
|
|
Applied Optoelectronics |
|
-0,010
-0,10%
|
10,230
|
9,820
|
|
Aptevo Therapeutics |
|
-0,013
-1,70%
|
0,819
|
0,752
|
|
Aptose Biosciences |
|
-0,040
-4,30%
|
1,000
|
0,850
|
|
Aqua Metals |
|
-0,009
-2,38%
|
0,397
|
0,378
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,020
-0,63%
|
3,170
|
3,110
|
|
ARCA biopharma |
|
-0,010
-0,30%
|
3,310
|
3,110
|
|
Arcadia Biosciences |
|
+0,048
+1,54%
|
3,190
|
2,950
|
|
ArcBest Corp |
|
-2,810
-2,59%
|
107,160
|
102,940
|
|
Arch Capital Group Ltd |
|
-1,890
-1,91%
|
99,380
|
97,140
|
|
Arcturus Therapeutics Holdings |
|
-0,600
-1,90%
|
31,590
|
30,000
|
|
Ardelyx |
|
-0,140
-2,16%
|
6,530
|
6,260
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,590
-2,77%
|
20,960
|
20,590
|
|
Ark Restaurants Corp |
|
-0,440
-2,85%
|
15,000
|
14,428
|
|
Arq |
|
-0,190
-3,05%
|
6,295
|
6,020
|
|
Arrow Financial Corp |
|
-0,355
-1,45%
|
24,720
|
24,040
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,660
-2,49%
|
26,200
|
25,200
|
|
ArrowMark Financial Corp |
|
-0,080
-0,43%
|
18,574
|
18,360
|
|
Artesian Resources Corp |
|
-0,480
-1,38%
|
34,660
|
33,904
|
|
Art's-Way Manufacturing Co |
|
-0,010
-0,60%
|
1,660
|
1,660
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,200
-0,16%
|
128,649
|
124,580
|
|
Asia Pacific Wire & Cable Corp |
|
-0,015
-0,95%
|
1,600
|
1,558
|
|
ASML Holding NV |
|
-24,810
-2,36%
|
1.031,000
|
1.016,602
|
|
Aspen Technology |
|
-2,030
-1,02%
|
200,120
|
195,995
|
|
Assembly Biosciences |
|
+0,260
+1,72%
|
15,700
|
14,808
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,980
-3,13%
|
31,309
|
30,000
|
|
Astronics Corp |
|
-0,360
-1,92%
|
18,490
|
17,716
|
|
AstroNova |
|
-0,040
-0,24%
|
16,710
|
16,250
|
|
Astrotech Corp |
|
+0,560
+6,34%
|
9,400
|
8,820
|
|
Asure Software |
|
+0,010
+0,13%
|
8,020
|
7,870
|
|
Atara Biotherapeutics |
|
-0,017
-3,13%
|
0,550
|
0,497
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,230
-0,55%
|
41,750
|
41,350
|
|
Atlanta Braves Holdings |
|
-0,220
-0,55%
|
39,810
|
39,270
|
|
Atlantic American Corp |
|
-0,070
-3,68%
|
1,925
|
1,780
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,050
-0,23%
|
22,010
|
21,830
|
|
Atlanticus Holdings Corp |
|
-0,160
-0,60%
|
26,680
|
25,790
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+4,070
+2,61%
|
160,388
|
156,110
|
|
ATN International |
|
-0,150
-0,71%
|
21,210
|
20,545
|
|
Atomera |
|
-0,180
-4,63%
|
3,870
|
3,650
|
|
Atossa Therapeutics |
|
-0,030
-2,44%
|
1,240
|
1,200
|
|
AtriCure |
|
-0,210
-1,00%
|
21,260
|
20,550
|
|
Atrion Corp |
|
-2,500
-0,55%
|
456,185
|
451,100
|
|
aTyr Pharma |
1,900
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Auburn National Bancorporation |
|
+0,038
+0,21%
|
18,380
|
18,238
|
|
AudioCodes Ltd |
|
-0,050
-0,50%
|
10,010
|
9,800
|
|
Aurinia Pharmaceuticals |
|
+0,300
+5,61%
|
5,720
|
5,150
|
|
Autodesk |
|
+2,770
+1,24%
|
227,080
|
222,365
|
|
Automatic Data Processing |
|
-1,650
-0,68%
|
243,645
|
240,930
|
|
Avadel Pharmaceuticals plc |
|
-0,080
-0,50%
|
15,950
|
15,520
|
|
Aviat Networks |
|
-0,630
-2,10%
|
29,700
|
29,020
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,080
+4,82%
|
1,750
|
1,590
|
|
Avis Budget Group |
|
-2,960
-2,74%
|
107,730
|
103,305
|
|
Aware |
|
-0,045
-2,47%
|
1,832
|
1,764
|
|
Axcelis Technologies |
|
-2,430
-1,72%
|
140,518
|
136,610
|
|
AxoGen |
|
-0,190
-2,43%
|
7,750
|
7,510
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,120
+1,54%
|
74,290
|
71,150
|
|
AXT |
|
-0,020
-0,55%
|
3,640
|
3,570
|
|
AYRO |
|
+0,016
+1,87%
|
0,920
|
0,844
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|