E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,200
-0,74%
|
26,790
|
26,670
|
|
Eagle Bancorp |
|
-0,630
-3,71%
|
16,855
|
16,300
|
|
Eagle Bancorp Montana |
|
0,000
0,00%
|
13,120
|
12,995
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
+0,030
+0,79%
|
3,940
|
3,760
|
|
East West Bancorp |
|
-0,500
-0,72%
|
69,815
|
68,780
|
|
Eastern Company |
|
-0,240
-0,90%
|
26,630
|
26,360
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
-1,560
-2,91%
|
53,450
|
51,945
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-0,780
-4,28%
|
18,010
|
17,390
|
|
EDAP TMS SA |
|
+0,062
+1,17%
|
5,407
|
5,295
|
|
Editas Medicine |
|
-0,430
-7,83%
|
5,490
|
5,030
|
|
Educational Development Corp |
|
+0,065
+3,27%
|
2,180
|
1,880
|
|
eGain Corp |
|
-0,060
-0,97%
|
6,220
|
6,100
|
|
eHealth |
|
-0,110
-2,26%
|
4,850
|
4,610
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,075
-6,64%
|
1,140
|
1,030
|
|
El Pollo Loco Holdings |
|
-0,100
-0,95%
|
10,480
|
10,260
|
|
Elbit Systems Ltd |
|
+1,330
+0,74%
|
181,764
|
179,420
|
|
Electronic Arts |
|
+0,110
+0,08%
|
136,250
|
135,085
|
|
Electro-Sensors |
|
-0,030
-0,74%
|
4,030
|
4,010
|
|
Eltek Ltd |
|
-0,290
-2,69%
|
10,820
|
10,510
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,260
|
11,250
|
|
EMCORE Corp |
|
-0,012
-1,32%
|
0,903
|
0,810
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,570
-4,25%
|
13,340
|
12,780
|
|
Encore Capital Group |
|
-0,680
-1,65%
|
40,880
|
40,070
|
|
Encore Wire Corp |
|
+0,110
+0,04%
|
289,300
|
288,920
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,100
-8,33%
|
1,290
|
0,940
|
|
Energy Focus |
|
+0,010
+0,56%
|
1,750
|
1,750
|
|
Energy Recovery |
|
-0,610
-4,54%
|
13,550
|
12,800
|
|
ENGlobal Corp |
|
-0,080
-5,39%
|
1,550
|
1,400
|
|
Enlivex Therapeutics Ltd |
|
-0,019
-1,28%
|
1,520
|
1,410
|
|
Enphase Energy |
|
-5,110
-3,94%
|
131,735
|
124,280
|
|
Ensign Group (The) |
|
-0,650
-0,54%
|
119,380
|
117,910
|
|
Enstar Group Limited |
|
+1,500
+0,51%
|
298,180
|
291,900
|
|
Entegris |
|
-3,430
-2,50%
|
136,275
|
132,830
|
|
Enterprise Bancorp |
|
-0,270
-1,15%
|
23,462
|
23,100
|
|
Enterprise Financial Services |
|
-0,610
-1,59%
|
37,880
|
37,340
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,730
-0,99%
|
72,910
|
71,900
|
|
Equinix |
|
-0,340
-0,04%
|
771,050
|
761,655
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
-0,070
-1,19%
|
5,830
|
5,760
|
|
Erie Indemnity Company |
|
-0,900
-0,26%
|
350,905
|
345,090
|
|
Escalade |
|
-0,530
-3,92%
|
13,500
|
12,980
|
|
Esperion Therapeutics |
|
+0,080
+2,75%
|
2,995
|
2,770
|
|
ESSA Bancorp |
|
-0,140
-0,83%
|
16,750
|
16,350
|
|
ESSA Pharma |
|
+0,740
+15,98%
|
5,390
|
4,590
|
|
Etsy |
|
-1,270
-2,11%
|
59,920
|
58,560
|
|
Euro Tech Holdings Company Lim |
|
+0,030
+1,74%
|
1,750
|
1,662
|
|
Euronet Worldwide |
|
-2,050
-1,88%
|
107,630
|
105,790
|
|
Euroseas Ltd |
|
-0,190
-0,53%
|
35,410
|
34,570
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,053
-10,13%
|
0,545
|
0,450
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
-0,870
-2,04%
|
42,970
|
41,200
|
|
Exelixis |
|
-0,220
-1,00%
|
21,875
|
21,630
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,140
+0,48%
|
29,200
|
28,590
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
+1,190
+0,96%
|
124,760
|
122,004
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,760
-0,79%
|
95,200
|
94,050
|
|
Extreme Networks |
|
+0,120
+1,00%
|
12,200
|
11,830
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,150
-1,47%
|
10,190
|
10,010
|
|