F5, Inc. |
|
-0,310
-0,18%
|
168,400
|
166,320
|
|
Fanhua |
|
-0,110
-3,83%
|
2,870
|
2,740
|
|
Farmer Brothers Company |
|
+0,030
+1,08%
|
2,860
|
2,760
|
|
Farmers National Banc Corp |
|
-0,350
-2,86%
|
11,990
|
11,822
|
|
FARO Technologies |
|
-0,470
-2,72%
|
17,450
|
16,405
|
|
Fastenal Company |
|
-1,240
-1,93%
|
63,320
|
61,872
|
|
Fate Therapeutics |
|
-0,150
-3,99%
|
3,770
|
3,580
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,070
-1,29%
|
5,430
|
5,295
|
|
Fibrogen |
|
-0,040
-3,45%
|
1,180
|
1,100
|
|
Fidelity Nasdaq Composite Inde |
|
+0,160
+0,23%
|
69,750
|
69,345
|
|
Fidus Investment Corp |
|
-0,120
-0,60%
|
20,000
|
19,720
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,125
+0,48%
|
25,999
|
25,858
|
|
Fifth Third Bancorp |
|
-0,390
-1,10%
|
35,560
|
34,965
|
|
Financial Institutions |
|
-0,280
-1,61%
|
17,210
|
16,810
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
-0,530
-1,73%
|
30,070
|
29,750
|
|
First Bancorp |
|
-0,360
-1,54%
|
23,210
|
22,740
|
|
First Bancshares |
24,800
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bank |
|
-0,050
-0,43%
|
11,735
|
11,560
|
|
First Busey Corp |
|
-0,230
-1,03%
|
22,345
|
21,770
|
|
First Business Financial Servi |
|
-0,280
-0,83%
|
34,200
|
33,160
|
|
First Capital |
|
-0,690
-2,30%
|
29,500
|
28,000
|
|
First Citizens BancShares |
|
-9,660
-0,59%
|
1.643,960
|
1.614,660
|
|
First Community Bankshares |
|
-0,320
-0,95%
|
33,900
|
33,000
|
|
First Community Corp |
|
-0,470
-2,72%
|
17,300
|
16,430
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,140
-0,67%
|
20,925
|
20,720
|
|
First Financial Bankshares |
|
-0,630
-2,21%
|
28,060
|
27,620
|
|
First Financial Corp |
|
-0,570
-1,60%
|
35,760
|
35,010
|
|
First Financial Northwest |
|
-0,005
-0,02%
|
21,110
|
21,000
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,200
-2,08%
|
9,723
|
9,380
|
|
First Hawaiian |
|
-0,250
-1,26%
|
19,815
|
19,540
|
|
First Internet Bancorp |
|
-0,520
-1,96%
|
26,200
|
25,430
|
|
First Interstate BancSystem |
|
-0,760
-2,92%
|
25,800
|
25,070
|
|
First Merchants Corp |
|
-0,340
-1,08%
|
31,225
|
30,800
|
|
First Mid Bancshares |
|
-0,490
-1,59%
|
30,600
|
30,170
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,170
-1,72%
|
9,860
|
9,660
|
|
First of Long Island Corp |
|
-0,100
-1,05%
|
9,480
|
9,300
|
|
First Savings Financial Group |
|
-0,180
-1,09%
|
16,400
|
16,250
|
|
First Solar |
|
-17,950
-6,16%
|
290,900
|
272,810
|
|
First Trust Alternative Absolu |
|
+0,020
+0,07%
|
28,470
|
28,245
|
|
First Trust Asia Pacific ex-Ja |
|
-0,211
-0,76%
|
27,550
|
27,480
|
|
First Trust BICK Index Fund |
28,215
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,060
-0,57%
|
10,580
|
10,430
|
|
First Trust BuyWrite Income ET |
|
-0,030
-0,13%
|
22,500
|
22,420
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
-0,190
-0,23%
|
83,760
|
83,190
|
|
First Trust China AlphaDEX Fun |
|
-0,070
-0,34%
|
20,700
|
20,700
|
|
First Trust Cloud Computing ET |
|
+0,220
+0,24%
|
92,100
|
91,600
|
|
First Trust Developed Markets |
|
-0,380
-0,69%
|
55,050
|
54,507
|
|
First Trust Developed Markets |
|
0,000
0,00%
|
41,514
|
41,514
|
|
First Trust Developed Markets |
|
+0,140
+0,34%
|
40,966
|
40,460
|
|
First Trust Dorsey Wright Dyna |
|
-0,260
-0,74%
|
34,820
|
34,620
|
|
First Trust Dorsey Wright Focu |
|
-0,310
-0,54%
|
56,839
|
56,410
|
|
First Trust Dorsey Wright Inte |
|
-0,229
-1,16%
|
19,820
|
19,540
|
|
First Trust Emerging Markets A |
|
0,000
0,00%
|
24,050
|
23,944
|
|
First Trust Emerging Markets L |
|
+0,010
+0,04%
|
27,070
|
26,930
|
|
First Trust Enhanced Short Mat |
|
0,000
0,00%
|
59,750
|
59,730
|
|
First Trust Europe AlphaDEX Fu |
|
-0,884
-2,33%
|
37,161
|
36,845
|
|
First Trust Eurozone AlphaDEX |
|
-1,100
-2,61%
|
41,120
|
41,000
|
|
First Trust Germany AlphaDex F |
|
-0,058
-0,15%
|
37,533
|
37,533
|
|
First Trust Global Tactical Co |
|
-0,040
-0,17%
|
24,350
|
24,145
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,104
-0,42%
|
24,580
|
24,480
|
|
First Trust Indxx Global Natur |
|
-0,095
-0,73%
|
12,930
|
12,849
|
|
First Trust International Equi |
|
-0,275
-0,58%
|
47,440
|
47,180
|
|
First Trust Japan AlphaDEX Fun |
|
+0,065
+0,13%
|
52,140
|
51,850
|
|
First Trust Large Cap Core Alp |
|
-0,858
-0,89%
|
96,080
|
95,490
|
|
First Trust Large Cap Growth A |
|
-0,774
-0,63%
|
121,540
|
120,720
|
|
First Trust Large Cap Value Al |
|
-0,630
-0,86%
|
72,880
|
72,360
|
|
First Trust Latin America Alph |
|
-0,080
-0,44%
|
18,070
|
17,860
|
|
First Trust Low Duration Oppor |
|
-0,010
-0,02%
|
48,400
|
48,330
|
|
First Trust Managed Municipal |
|
+0,085
+0,17%
|
51,480
|
51,330
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-1,920
-1,77%
|
107,493
|
106,324
|
|
First Trust Mid Cap Growth Alp |
|
-1,271
-1,74%
|
72,470
|
71,829
|
|
First Trust Mid Cap Value Alph |
|
-0,860
-1,68%
|
50,750
|
50,060
|
|
First Trust Multi Cap Growth A |
|
-1,340
-1,09%
|
121,480
|
121,360
|
|
First Trust Multi Cap Value Al |
|
-0,983
-1,25%
|
77,765
|
77,430
|
|
First Trust NASDAQ ABA Communi |
|
-0,560
-1,28%
|
43,500
|
43,100
|
|
First Trust NASDAQ Clean Edge |
|
-1,300
-3,47%
|
37,220
|
36,160
|
|
First Trust NASDAQ Clean Edge |
|
-2,000
-1,67%
|
119,140
|
117,360
|
|
First Trust NASDAQ Cybersecuri |
|
-0,120
-0,22%
|
54,940
|
54,520
|
|
First Trust NASDAQ Technology |
|
-0,300
-0,39%
|
76,110
|
75,605
|
|
First Trust NASDAQ-100 Equal W |
|
+0,080
+0,07%
|
122,840
|
121,970
|
|
First Trust NASDAQ-100 Ex-Tech |
|
-0,333
-0,38%
|
87,700
|
87,555
|
|
First Trust NASDAQ-100-Technol |
|
+0,550
+0,28%
|
196,270
|
195,000
|
|
First Trust RBA American Indus |
|
-1,580
-2,24%
|
69,610
|
68,300
|
|
First Trust Rising Dividend Ac |
|
-0,510
-0,94%
|
54,130
|
53,720
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-0,681
-1,06%
|
63,909
|
63,750
|
|
First Trust RiverFront Dynamic |
|
+0,160
+0,25%
|
65,240
|
65,010
|
|
First Trust RiverFront Dynamic |
|
+0,040
+0,06%
|
65,080
|
65,080
|
|
First Trust Senior Loan Fund E |
|
-0,190
-0,41%
|
46,130
|
45,950
|
|
First Trust Small Cap Core Alp |
|
-1,344
-1,49%
|
89,390
|
88,565
|
|
First Trust Small Cap Growth A |
|
-1,150
-1,74%
|
65,460
|
64,790
|
|
First Trust Small Cap Value Al |
|
-0,662
-1,29%
|
50,800
|
50,376
|
|
First Trust S-Network Future V |
|
-0,345
-0,58%
|
59,225
|
59,040
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,217
-0,64%
|
33,680
|
33,500
|
|
First Trust Switzerland AlphaD |
|
0,000
0,00%
|
65,190
|
65,190
|
|
First Trust Tactical High Yiel |
|
-0,150
-0,37%
|
40,880
|
40,760
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,623
-1,61%
|
38,114
|
38,114
|
|
First United Corp |
|
-0,100
-0,50%
|
19,850
|
19,400
|
|
First US Bancshares |
|
-0,240
-2,18%
|
10,882
|
10,630
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+1,540
+1,02%
|
152,560
|
149,170
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-0,870
-0,76%
|
114,160
|
111,085
|
|
Five Star Bancorp |
|
-0,660
-2,84%
|
22,940
|
22,500
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-0,300
-0,71%
|
42,230
|
40,820
|
|
Flex Ltd |
|
-0,760
-2,37%
|
31,725
|
31,130
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,046
-0,10%
|
47,690
|
47,620
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,138
-0,46%
|
30,120
|
29,930
|
|
Flexsteel Industries |
|
+0,010
+0,03%
|
33,260
|
30,895
|
|
Flushing Financial Corp |
|
-0,310
-2,55%
|
12,060
|
11,830
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,050
+0,33%
|
15,330
|
15,000
|
|
FormFactor |
|
-0,280
-0,49%
|
57,560
|
56,540
|
|
Formula Systems (1985) Ltd |
|
0,000
0,00%
|
72,550
|
69,880
|
|
Forrester Research |
|
+0,060
+0,37%
|
16,490
|
16,140
|
|
Fortinet |
|
+0,550
+0,91%
|
60,890
|
60,133
|
|
Fortress Biotech |
|
-0,100
-5,08%
|
1,950
|
1,840
|
|
Forward Air Corp |
|
+0,670
+3,32%
|
21,045
|
19,660
|
|
Forward Industries |
|
+0,007
+1,49%
|
0,518
|
0,365
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,040
-2,68%
|
1,510
|
1,400
|
|
Fox Factory Holding Corp |
|
-1,080
-2,28%
|
47,010
|
46,050
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-1,250
-1,28%
|
97,005
|
94,900
|
|
Franklin US Low Volatility Hig |
|
-0,075
-0,21%
|
35,491
|
35,292
|
|
FreightCar America |
|
-0,060
-1,58%
|
3,810
|
3,660
|
|
Frequency Electronics |
|
-0,280
-2,98%
|
9,325
|
9,120
|
|
Freshpet |
|
-0,810
-0,65%
|
126,080
|
123,840
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,370
-1,25%
|
29,585
|
29,030
|
|
FS Bancorp |
|
-0,390
-1,18%
|
32,550
|
32,550
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,005
-0,48%
|
1,080
|
1,020
|
|
FuelCell Energy |
|
-0,067
-7,60%
|
0,888
|
0,813
|
|
Full House Resorts |
|
-0,090
-1,88%
|
4,775
|
4,600
|
|
Fulton Financial Corp |
|
-0,160
-1,00%
|
15,950
|
15,740
|
|