Inloggen

Login
 
Wachtwoord vergeten?

OMX Stockholm 30 Index IND:OMX, SE0000337842

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (SEK) Verschil Vandaag 52W  
1.742,61 +18,98 (+1,10%) 06-dec-19 17:29 1.723,70
1.743,03 1.378,20
1.779,83  

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
185,900 28 jun
0,000
0,00%
0,000 0,000
Alfa Laval AB
231,000 06 dec
-0,400
-0,17%
232,950 230,400
208.302
Gem. 363K
-43%
Assa Abloy AB
228,800 06 dec
+1,800
+0,79%
229,400 226,800
192.934
Gem. 726,3K
-73%
AstraZeneca PLC
905,100 06 dec
+2,600
+0,29%
908,600 899,800
170.449
Gem. 264,3K
-36%
Atlas Copco AB
358,100 06 dec
+5,600
+1,59%
360,000 354,200
296.511
Gem. 812,5K
-64%
Atlas Copco AB
314,000 06 dec
+5,000
+1,62%
315,700 309,500
66.449
Gem. 113,6K
-41%
Autoliv Inc
793,200 06 dec
+17,800
+2,30%
796,400 778,800
16.970
Gem. 77,5K
-78%
Boliden AB
247,800 06 dec
+4,400
+1,81%
248,000 243,800
141.201
Gem. 496,7K
-72%
Electrolux AB
258,400 06 dec
+8,800
+3,53%
258,800 250,300
326.331
Gem. 336,6K
-3%
Essity AB
295,100 06 dec
+2,800
+0,96%
296,000 293,600
273.097
Gem. 498,8K
-45%
Getinge AB
172,750 06 dec
+5,550
+3,32%
173,050 168,200
150.547
Gem. 312,9K
-52%
Hennes & Mauritz AB
192,000 06 dec
-0,100
-0,05%
192,540 190,680
260.715
Gem. 1,1M
-75%
Hexagon AB
546,200 06 dec
+0,400
+0,07%
550,200 543,400
98.843
Gem. 332,9K
-70%
Investor AB
510,800 06 dec
+9,600
+1,92%
510,800 502,200
154.807
Gem. 273,3K
-43%
Kinnevik AB
224,400 06 dec
+4,500
+2,05%
224,700 221,100
158.240
Gem. 205,5K
-23%
Nordea Bank Abp
68,680 06 dec
+1,480
+2,20%
68,710 67,400
1.704.887
Gem. 2,5M
-32%
Sandvik AB
178,300 06 dec
+4,300
+2,47%
178,350 174,450
624.124
Gem. 1,3M
-50%
Securitas AB
161,150 06 dec
+4,050
+2,58%
161,200 157,700
311.255
Gem. 314K
-1%
Skandinaviska Ens...
83,140 06 dec
+1,080
+1,32%
83,360 82,320
1.173.258
Gem. 2M
-42%
Skanska AB
210,000 06 dec
+0,500
+0,24%
211,000 208,900
98.487
Gem. 345,7K
-72%
SKF AB
186,450 06 dec
+3,200
+1,75%
186,650 183,350
133.778
Gem. 719K
-81%
SSAB AB
32,180 06 dec
+1,330
+4,31%
32,180 31,140
741.488
Gem. 689,8K
+7%
Svenska Cellulosa...
97,780 06 dec
+2,500
+2,62%
98,120 95,800
715.099
Gem. 808,7K
-12%
Svenska Handelsba...
92,240 06 dec
+0,100
+0,11%
92,800 91,380
1.419.511
Gem. 1,5M
-8%
Swedbank AB
123,400 06 dec
-0,100
-0,08%
124,450 122,300
518.286
Gem. 927K
-44%
Swedish Match AB
453,600 06 dec
+3,500
+0,78%
453,800 449,700
93.187
Gem. 202,5K
-54%
Tele2 AB
138,650 06 dec
+0,600
+0,43%
139,000 137,600
272.325
Gem. 573,1K
-52%
Telefonaktiebolag...
87,520 06 dec
+0,660
+0,76%
88,480 87,100
1.413.491
Gem. 2,8M
-50%
Telia Co AB
40,860 06 dec
+0,410
+1,01%
41,040 40,410
1.731.080
Gem. 3M
-42%
Volvo AB
145,650 06 dec
+1,300
+0,90%
145,700 143,800
1.741.154
Gem. 1,7M
+1%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium