Inloggen

Login
 
Wachtwoord vergeten?

CAC 40 PSE:PCAC, FR0003500008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
4.154,58 -66,38 (-1,57%) 3 apr 2020 18:05 4.142,28
4.214,59 3.632,06
6.111,41  
«
F TA: Beurzen krijgen lucht dec '18 - Column
G TA: Beurzen laten kopje hangen dec '18 - Column
H TA: Herstel mist kracht nov '18 - Column
I TA: AEX nadert steun okt '18 - Column
J TA: Allez les Bleus! okt '18 - Column
»

Gerelateerde aandelen CAC 40

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACCOR SA INH. ...
22,470 03 apr
-0,450
-1,96%
23,740 22,390
99.504
Gem. 364,6K
-73%
AIR LIQUIDE INH. ...
115,250 03 apr
+2,250
+1,99%
115,500 112,900
109.240
Gem. 238,5K
-54%
AIRBUS
49,955 03 apr
-0,280
-0,56%
51,880 49,620
881.806
Gem. 611,1K
+44%
ARCELORMITTAL S.A...
7,850 03 apr
-0,119
-1,49%
8,030 7,819
744.049
Gem. 1,3M
-43%
ATOS SE NOM. ...
59,540 03 apr
-0,520
-0,87%
60,620 59,460
48.908
Gem. 153,5K
-68%
AXA S.A. INH. ...
13,974 03 apr
-0,806
-5,45%
14,232 13,788
2.275.945
Gem. 1,9M
+20%
BNP PARIBAS INH. ...
24,605 03 apr
-1,175
-4,56%
25,695 24,505
829.093
Gem. 1,4M
-41%
BOUYGUES SA INH. ...
25,330 03 apr
-0,240
-0,94%
25,890 24,920
147.167
Gem. 344,3K
-57%
CAPGEMINI SE INH....
68,000 03 apr
-2,120
-3,02%
70,260 67,640
85.454
Gem. 150,8K
-43%
CARREFOUR S.A. IN...
15,070 03 apr
+0,950
+6,73%
15,090 14,260
587.340
Gem. 748,7K
-22%
MICHELIN NOM. ...
77,640 03 apr
-1,040
-1,32%
81,220 76,780
113.656
Gem. 164,8K
-31%
ST GOBAIN ...
21,700 03 apr
-0,130
-0,60%
21,910 21,345
146.762
Gem. 499,8K
-71%
CREDIT AGRICOLE I...
6,064 03 apr
-0,236
-3,75%
6,235 6,004
1.952.178
Gem. 2,1M
-8%
DANONE S.A. EO -,25
56,420 03 apr
-0,380
-0,67%
56,960 55,380
449.453
Gem. 511,9K
-12%
DASSAULT SYS SE I...
118,000 03 apr
-6,600
-5,30%
124,650 117,800
69.192
Gem. 102,8K
-33%
ENGIE S.A. INH. ...
8,716 03 apr
-0,148
-1,67%
8,890 8,626
1.649.584
Gem. 1,9M
-14%
ESSILORLUXO. INH....
97,400 03 apr
+2,480
+2,61%
98,460 94,700
110.711
Gem. 159,5K
-31%
HERMES INTERNATIO...
600,400 03 apr
+1,800
+0,30%
604,800 595,400
13.199
Gem. 19,8K
-33%
KERING S.A. INH. ...
450,200 03 apr
-4,150
-0,91%
458,750 444,550
41.360
Gem. 76,8K
-46%
LEGRAND S.A. I...
56,980 03 apr
+0,780
+1,39%
57,480 56,380
43.208
Gem. 197,3K
-78%
LVMH ...
324,850 03 apr
+2,700
+0,84%
328,950 320,200
55.591
Gem. 219,6K
-75%
ORANGE INH. ...
11,025 03 apr
+0,085
+0,78%
11,055 10,865
403.370
Gem. 1,6M
-74%
OREAL (L ) INH. ...
235,100 03 apr
-3,500
-1,47%
240,800 234,700
29.457
Gem. 124,3K
-76%
PERNOD-RICARD ...
127,000 03 apr
-0,300
-0,24%
128,250 125,125
62.432
Gem. 138,2K
-55%
PEUGEOT SA ...
11,830 03 apr
-0,025
-0,21%
12,150 11,775
249.387
Gem. 1,4M
-82%
PUBLICIS GRP INH....
27,570 03 apr
+1,520
+5,83%
27,780 26,960
419.186
Gem. 252,4K
+66%
RENAULT INH. ...
15,830 03 apr
-0,338
-2,09%
16,574 15,780
131.215
Gem. 612,9K
-79%
SAFRAN INH. ...
63,380 03 apr
-4,940
-7,23%
68,680 63,120
206.274
Gem. 320K
-36%
SANOFI SA INHABER...
81,315 03 apr
+2,395
+3,03%
81,490 80,290
482.292
Gem. 722,6K
-33%
SCHNEIDER ELEC. I...
74,150 03 apr
+0,610
+0,83%
75,300 73,000
270.368
Gem. 457,6K
-41%
STE GENERALE INH....
13,150 03 apr
-0,572
-4,17%
13,948 13,050
1.647.582
Gem. 1,3M
+25%
SODEXO S.A. INH. ...
58,860 03 apr
+0,140
+0,24%
59,460 58,560
32.098
Gem. 110K
-71%
STMICROELECTRONICS
18,025 03 apr
-0,420
-2,28%
18,765 17,965
155.694
Gem. 596,1K
-74%
THALES S.A. ...
72,600 03 apr
-1,460
-1,97%
75,000 72,600
30.671
Gem. 91,7K
-67%
TOTAL S.A. E...
33,505 03 apr
-2,895
-7,95%
35,605 33,250
2.368.022
Gem. 2,1M
+12%
URW (STAPLED SHS)...
45,610 03 apr
-3,790
-7,67%
49,850 45,200
248.403
Gem. 217,4K
+14%
VEOLIA ENVIRONNE....
17,675 03 apr
-0,975
-5,23%
18,595 17,525
436.345
Gem. 602,7K
-28%
VINCI S.A. INH. ...
63,700 03 apr
-1,340
-2,06%
65,980 63,380
388.316
Gem. 365,9K
+6%
VIVENDI S.A. INH....
19,565 03 apr
-0,100
-0,51%
20,035 19,345
238.948
Gem. 750,7K
-68%
WORLDLINE S.A. ...
50,480 03 apr
-1,500
-2,89%
52,420 50,360
16.621
Gem. 203,7K
-92%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Gerelateerde Video's Meer »

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare