Oeneo |
10,650
07 jun
|
-0,050
-0,47%
|
10,750
|
10,650
|
|
OPMOBILITY |
10,830
07 jun
|
-0,240
-2,17%
|
11,050
|
10,800
|
|
Orange |
10,060
07 jun
|
-0,430
-4,10%
|
10,470
|
10,055
|
|
ORAPI |
6,400
07 jun
|
+0,040
+0,63%
|
6,400
|
6,380
|
|
Orège |
0,310
07 jun
|
+0,010
+3,33%
|
0,311
|
0,300
|
|
Orpea |
13,718
07 jun
|
+0,256
+1,90%
|
13,996
|
13,414
|
|
OSE IMMUNO |
7,850
07 jun
|
-0,050
-0,63%
|
8,110
|
7,770
|
|
OVH |
5,480
07 jun
|
+0,230
+4,38%
|
5,480
|
5,090
|
|
Paris Realty Fund |
49,000
07 jun
|
0,000
0,00%
|
49,000
|
49,000
|
|
Parrot |
2,120
07 jun
|
-0,070
-3,20%
|
2,240
|
2,120
|
|
Passat |
6,200
07 jun
|
+0,050
+0,81%
|
6,200
|
6,100
|
|
Patrimoine & Commerce |
22,800
07 jun
|
0,000
0,00%
|
22,900
|
22,700
|
|
Pernod Ricard |
137,450
07 jun
|
-2,000
-1,43%
|
139,750
|
136,550
|
|
PEUGEOT INVEST |
105,800
07 jun
|
-0,600
-0,56%
|
106,400
|
105,000
|
|
PHAXIAM Tx |
2,865
07 jun
|
-0,015
-0,52%
|
2,995
|
2,865
|
|
Pierre Vacances |
1,556
07 jun
|
+0,068
+4,57%
|
1,564
|
1,512
|
|
Pizzorno Environnement |
85,600
07 jun
|
+0,600
+0,71%
|
87,000
|
83,800
|
|
PLANISWARE |
26,900
07 jun
|
+0,940
+3,62%
|
27,090
|
25,600
|
|
Plastiques du Val de Loire |
2,770
07 jun
|
+0,050
+1,84%
|
2,770
|
2,720
|
|
PLUXEE |
29,040
07 jun
|
-0,045
-0,15%
|
29,175
|
28,720
|
|
Poxel |
0,606
07 jun
|
-0,034
-5,31%
|
0,647
|
0,602
|
|
Precia |
31,400
07 jun
|
-0,400
-1,26%
|
31,900
|
31,400
|
|
PROACTIS SA |
0,068
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS PROMESSES |
0,711
07 jun
|
-0,009
-1,25%
|
0,728
|
0,710
|
|
Prologue |
0,211
07 jun
|
-0,004
-1,86%
|
0,215
|
0,210
|
|
Publicis Groupe |
103,350
07 jun
|
+0,750
+0,73%
|
103,450
|
101,350
|
|
QUADIENT |
22,750
07 jun
|
+0,050
+0,22%
|
22,950
|
22,650
|
|
Rallye |
0,044
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
16,600
07 jun
|
-0,150
-0,90%
|
16,750
|
16,400
|
|
Rémy Cointreau |
83,700
07 jun
|
+0,350
+0,42%
|
84,350
|
82,000
|
|
Renault |
51,220
07 jun
|
-0,700
-1,35%
|
51,940
|
50,420
|
|
Rexel |
27,050
07 jun
|
-0,030
-0,11%
|
27,450
|
26,160
|
|
Robertet |
853,000
07 jun
|
-15,000
-1,73%
|
865,000
|
853,000
|
|
ROCHE BOBOIS PROM. |
48,500
07 jun
|
-0,400
-0,82%
|
48,500
|
48,100
|
|
Rubis |
32,900
07 jun
|
-0,200
-0,60%
|
33,480
|
32,800
|
|
S.T. Dupont |
0,058
07 jun
|
0,000
-0,34%
|
0,059
|
0,054
|
|
Safran |
208,600
07 jun
|
-2,300
-1,09%
|
212,700
|
208,300
|
|
Saint-Gobain |
79,680
07 jun
|
-0,880
-1,09%
|
80,860
|
79,040
|
|
Samse |
189,500
07 jun
|
-1,000
-0,52%
|
191,000
|
188,000
|
|
Sanofi |
91,130
07 jun
|
+0,120
+0,13%
|
91,240
|
89,690
|
|
Sartorius Stedim Biotech |
184,650
07 jun
|
-1,700
-0,91%
|
188,800
|
183,450
|
|
Savencia |
54,000
07 jun
|
-0,800
-1,46%
|
55,000
|
53,800
|
|
Schneider Electric |
226,850
07 jun
|
-1,900
-0,83%
|
228,050
|
223,650
|
|
SCOR |
26,240
07 jun
|
-0,280
-1,06%
|
26,620
|
26,240
|
|
SEB |
110,400
07 jun
|
-1,300
-1,16%
|
111,900
|
109,700
|
|
Séché Environnement |
100,400
07 jun
|
-0,200
-0,20%
|
101,000
|
100,000
|
|
Serge Ferrari Group |
6,910
07 jun
|
0,000
0,00%
|
6,910
|
6,860
|
|
SES |
5,150
07 jun
|
-0,150
-2,83%
|
5,340
|
5,150
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,495
07 jun
|
+0,015
+0,60%
|
2,590
|
2,440
|
|
SCBSM |
8,700
07 jun
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
26,020
07 jun
|
+0,010
+0,04%
|
26,165
|
25,740
|
|
Sodexo |
87,750
07 jun
|
-1,250
-1,40%
|
89,100
|
87,550
|
|
SOGECLAIR |
23,000
07 jun
|
-0,100
-0,43%
|
23,100
|
22,800
|
|
Soitec |
111,900
07 jun
|
+0,100
+0,09%
|
114,200
|
111,200
|
|
Solocal Group |
0,055
07 jun
|
-0,003
-5,80%
|
0,060
|
0,053
|
|
Solutions 30 |
2,026
07 jun
|
-0,004
-0,20%
|
2,046
|
2,000
|
|
Sopra Steria Group |
221,400
07 jun
|
+0,200
+0,09%
|
222,400
|
219,400
|
|
Spie |
37,860
07 jun
|
-0,540
-1,41%
|
38,340
|
37,700
|
|
SQLI |
44,800
07 jun
|
+0,200
+0,45%
|
46,000
|
44,600
|
|
SRP Groupe |
0,964
07 jun
|
-0,006
-0,62%
|
0,972
|
0,964
|
|
STEF |
128,000
07 jun
|
-0,600
-0,47%
|
128,600
|
126,800
|
|
STELLANTIS NV |
20,190
07 jun
|
-0,130
-0,64%
|
20,380
|
19,966
|
|
STMicroelectronics |
41,405
07 jun
|
+0,185
+0,45%
|
41,720
|
40,635
|
|
Sumo Resources |
0,004
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
38,500
07 jun
|
0,000
0,00%
|
38,800
|
38,500
|
|
Synergie |
36,400
07 jun
|
0,000
0,00%
|
36,500
|
36,300
|
|
Tarkett |
9,000
07 jun
|
0,000
0,00%
|
9,260
|
8,960
|
|
TECHNIP ENERGIES |
22,200
07 jun
|
+0,180
+0,82%
|
22,240
|
21,840
|
|
Teleperformance |
104,600
07 jun
|
+0,950
+0,92%
|
105,100
|
102,350
|
|
TERACT |
0,832
07 jun
|
+0,046
+5,85%
|
0,832
|
0,786
|
|
TF1 |
8,975
07 jun
|
-0,010
-0,11%
|
9,010
|
8,940
|
|
TFF Group |
42,500
07 jun
|
-0,300
-0,70%
|
42,900
|
42,400
|
|
Thales |
172,850
07 jun
|
+1,350
+0,79%
|
174,500
|
171,650
|
|
Thermador Groupe |
89,900
07 jun
|
+0,400
+0,45%
|
90,500
|
89,300
|
|
TIKEHAU CAPITAL |
21,650
07 jun
|
-0,100
-0,46%
|
21,750
|
21,500
|
|
TOTALENERGIES |
64,940
07 jun
|
-0,030
-0,05%
|
65,350
|
64,630
|
|
Touax |
4,760
07 jun
|
+0,010
+0,21%
|
4,770
|
4,750
|
|
Tour Eiffel |
11,400
07 jun
|
+0,050
+0,44%
|
11,500
|
11,350
|
|
Transgene |
1,302
07 jun
|
0,000
0,00%
|
1,318
|
1,292
|
|
Trigano |
139,000
07 jun
|
+0,700
+0,51%
|
139,700
|
137,700
|
|
Tunnel Prado Carénage |
29,700
07 jun
|
-0,200
-0,67%
|
29,900
|
29,600
|
|
Ubisoft Entertainment |
23,280
07 jun
|
+0,230
+1,00%
|
23,450
|
23,090
|
|
UNIBAIL-RODAMCO-WESTFIELD |
79,380
07 jun
|
-0,780
-0,97%
|
80,140
|
78,720
|
|
UTI Group |
0,580
07 jun
|
-0,010
-1,69%
|
0,590
|
0,565
|
|
Valeo |
10,800
07 jun
|
-0,210
-1,91%
|
11,050
|
10,770
|
|
Vallourec |
16,050
07 jun
|
+0,110
+0,69%
|
16,300
|
16,000
|
|
Valneva |
3,868
07 jun
|
-0,004
-0,10%
|
3,890
|
3,774
|
|
VANTIVA |
0,137
07 jun
|
0,000
0,00%
|
0,139
|
0,137
|
|
Veolia Environnement |
30,940
07 jun
|
-0,570
-1,81%
|
31,480
|
30,630
|
|
VERALLIA PROMESSES |
37,880
07 jun
|
-0,020
-0,05%
|
38,040
|
37,520
|
|
VERIMATRIX |
0,450
07 jun
|
-0,003
-0,66%
|
0,453
|
0,449
|
|
Vétoquinol |
102,200
07 jun
|
+2,400
+2,40%
|
104,400
|
98,900
|
|
Vicat |
36,950
07 jun
|
-0,050
-0,14%
|
37,150
|
36,750
|
|
Viel & Cie |
10,500
07 jun
|
+0,100
+0,96%
|
10,500
|
10,400
|
|
VINCI |
110,750
07 jun
|
-2,950
-2,59%
|
113,800
|
110,750
|
|
Virbac |
363,000
07 jun
|
-9,500
-2,55%
|
371,000
|
360,500
|
|
VIRIDIEN |
0,587
07 jun
|
-0,012
-2,00%
|
0,607
|
0,584
|
|
VITURA |
7,700
07 jun
|
-0,200
-2,53%
|
8,000
|
7,700
|
|
VIVENDI SE |
9,934
07 jun
|
-0,151
-1,50%
|
10,085
|
9,914
|
|
Voltalia |
11,720
07 jun
|
+0,360
+3,17%
|
12,100
|
11,360
|
|
Vranken-Pommery |
16,000
07 jun
|
0,000
0,00%
|
16,050
|
16,000
|
|
VusionGroup |
147,100
07 jun
|
+2,700
+1,87%
|
151,000
|
144,500
|
|
WAGA ENERGY |
18,380
07 jun
|
-0,840
-4,37%
|
19,720
|
18,200
|
|
Wavestone |
67,200
07 jun
|
+2,700
+4,19%
|
67,200
|
64,500
|
|
Wendel |
88,400
07 jun
|
-2,500
-2,75%
|
91,000
|
88,400
|
|
WEYA |
0,450
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
12,140
07 jun
|
-0,190
-1,54%
|
12,515
|
12,125
|
|
Xilam Animation |
5,140
07 jun
|
-0,060
-1,15%
|
5,190
|
5,100
|
|