FDJ PROMESSES |
33,180
07 jun
|
-0,140
-0,42%
|
33,400
|
33,060
|
|
Fermentalg |
0,550
07 jun
|
-0,012
-2,14%
|
0,564
|
0,550
|
|
Figeac Aéro |
6,640
07 jun
|
0,000
0,00%
|
6,720
|
6,620
|
|
Finaxo |
0,610
07 jun
|
+0,010
+1,67%
|
0,610
|
0,610
|
|
FIPP |
0,110
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
32,500
07 jun
|
-0,500
-1,52%
|
33,100
|
32,500
|
|
Foncière Lyonnaise |
67,200
07 jun
|
+0,200
+0,30%
|
67,200
|
67,000
|
|
FORSEE POWER |
1,010
07 jun
|
-0,040
-3,81%
|
1,050
|
1,010
|
|
FORVIA |
13,710
07 jun
|
-0,150
-1,08%
|
14,025
|
13,620
|
|
FRANCAISE ENERGIE |
36,800
07 jun
|
+0,650
+1,80%
|
37,000
|
36,150
|
|
Gaumont |
92,000
07 jun
|
0,000
0,00%
|
92,000
|
92,000
|
|
Gaztransport & Technigaz |
131,600
07 jun
|
+0,900
+0,69%
|
131,900
|
130,100
|
|
Gecina |
99,700
07 jun
|
-1,600
-1,58%
|
101,500
|
99,300
|
|
Genfit |
4,850
07 jun
|
+0,050
+1,04%
|
5,300
|
4,810
|
|
GenSight Biologics |
0,370
07 jun
|
-0,009
-2,25%
|
0,381
|
0,363
|
|
Gentlemen's Equity |
0,018
07 jun
|
+0,011
+169,23%
|
0,018
|
0,018
|
|
Gérard Perrier |
93,800
07 jun
|
-0,600
-0,64%
|
95,000
|
93,800
|
|
GETLINK SE |
16,485
07 jun
|
-0,145
-0,87%
|
16,805
|
16,400
|
|
GL Events |
20,150
07 jun
|
+0,150
+0,75%
|
20,150
|
19,800
|
|
Graines Voltz |
27,500
07 jun
|
+0,300
+1,10%
|
27,800
|
27,500
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,537
+111,09%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
4,782
07 jun
|
-0,397
-7,67%
|
5,023
|
4,782
|
|
Granite +3x AMD |
1,224
07 jun
|
+0,046
+3,94%
|
1,224
|
1,224
|
|
Granite +3x AXA |
11,006
27 mei
|
+0,128
+1,18%
|
0,000
|
0,000
|
|
Granite +3x BNP |
5,999
07 jun
|
-0,102
-1,67%
|
6,064
|
5,999
|
|
Granite +3x DANONE |
3,492
07 jun
|
+0,085
+2,50%
|
3,492
|
3,492
|
|
Granite +3x LVMH |
4,224
07 jun
|
+0,038
+0,91%
|
4,224
|
4,141
|
|
Granite +3x MRNA |
8,639
07 jun
|
-0,223
-2,52%
|
8,639
|
8,639
|
|
Granite +3x OREAL |
4,400
05 jun
|
-0,031
-0,69%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
163,100
07 jun
|
+9,080
+5,90%
|
163,100
|
163,100
|
|
Granite +3x SAFR |
17,010
07 jun
|
-0,002
-0,01%
|
17,010
|
17,010
|
|
Granite +3x SANO |
3,439
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
8,698
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x STMICR |
2,148
07 jun
|
+0,026
+1,23%
|
2,148
|
2,148
|
|
Granite +3x TOTL |
17,400
07 jun
|
+0,212
+1,23%
|
17,400
|
17,400
|
|
Granite +3x VW |
0,694
07 jun
|
-0,012
-1,63%
|
0,694
|
0,694
|
|
Granite -3x AIRBUS |
0,462
05 jun
|
0,000
-0,09%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,012
07 jun
|
+0,000
+0,86%
|
0,012
|
0,012
|
|
Granite -3x BNP |
0,323
07 jun
|
+0,006
+1,93%
|
0,323
|
0,323
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,326
+13,42%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
+0,039
+7,06%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,024
07 jun
|
+0,000
+1,67%
|
0,024
|
0,024
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,406
+38,47%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,002
07 jun
|
0,000
-10,53%
|
0,002
|
0,002
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,196
+118,31%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,373
07 jun
|
+0,021
+1,58%
|
1,373
|
1,373
|
|
Granite -3x SCHNDR |
0,359
07 jun
|
+0,014
+3,97%
|
0,359
|
0,359
|
|
Granite -3x STMICR |
0,440
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,185
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x VW |
1,806
07 jun
|
+0,079
+4,55%
|
1,806
|
1,759
|
|
GEA |
83,000
07 jun
|
0,000
0,00%
|
83,000
|
83,000
|
|
Groupe Crit |
70,400
07 jun
|
-1,200
-1,68%
|
71,600
|
70,000
|
|
Groupe Fnac |
35,300
07 jun
|
+0,300
+0,86%
|
35,650
|
34,900
|
|
Groupe Partouche |
19,950
07 jun
|
+0,250
+1,27%
|
19,950
|
19,700
|
|
Groupe SFPI |
2,200
07 jun
|
+0,020
+0,92%
|
2,200
|
2,170
|
|
Guerbet |
37,900
07 jun
|
+0,600
+1,61%
|
38,050
|
37,200
|
|
Guillemot |
6,860
07 jun
|
-0,120
-1,72%
|
6,980
|
6,840
|
|
Haulotte Group |
3,100
07 jun
|
+0,040
+1,31%
|
3,100
|
3,000
|
|
HDF |
7,100
07 jun
|
+0,060
+0,85%
|
7,180
|
7,040
|
|
Hermès International |
2.201,000
07 jun
|
-9,000
-0,41%
|
2.220,000
|
2.158,000
|
|
HF COMPANY |
5,780
07 jun
|
0,000
0,00%
|
5,780
|
5,680
|
|
High Co |
3,000
07 jun
|
+0,020
+0,67%
|
3,020
|
2,980
|
|
Hopscotch Groupe |
25,000
07 jun
|
-0,500
-1,96%
|
25,700
|
25,000
|
|
Icade |
28,480
07 jun
|
-0,960
-3,26%
|
29,440
|
28,480
|
|
ID Logistics |
402,000
07 jun
|
+3,000
+0,75%
|
402,000
|
392,500
|
|
IDI |
74,000
07 jun
|
-0,200
-0,27%
|
74,400
|
73,400
|
|
Imerys |
38,000
07 jun
|
+0,060
+0,16%
|
38,100
|
37,660
|
|
Immobilière Dassault |
49,800
07 jun
|
-0,600
-1,19%
|
51,000
|
49,800
|
|
Infotel |
48,500
07 jun
|
+2,200
+4,75%
|
48,500
|
46,300
|
|
Innate Pharma |
2,535
07 jun
|
-0,030
-1,17%
|
2,615
|
2,525
|
|
Interparfums |
48,500
07 jun
|
-0,500
-1,02%
|
49,050
|
48,350
|
|
INVENTIVA PROM |
3,170
07 jun
|
-0,050
-1,55%
|
3,240
|
3,170
|
|
Ipsen |
122,900
07 jun
|
+0,100
+0,08%
|
123,800
|
122,500
|
|
Ipsos |
65,850
07 jun
|
-1,000
-1,50%
|
67,200
|
65,750
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
7,300
07 jun
|
-0,100
-1,35%
|
7,340
|
7,300
|
|
JACQUET METALS |
17,260
07 jun
|
-0,540
-3,03%
|
17,840
|
17,260
|
|
JCDECAUX |
21,320
07 jun
|
-0,160
-0,74%
|
21,480
|
21,180
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
32,100
07 jun
|
+0,100
+0,31%
|
32,600
|
32,100
|
|
Kering |
328,100
07 jun
|
+2,150
+0,66%
|
332,850
|
325,850
|
|
Klépierre |
26,680
07 jun
|
-0,320
-1,19%
|
27,100
|
26,600
|
|
LACROIX GROUP |
25,900
07 jun
|
+0,500
+1,97%
|
25,900
|
25,100
|
|
LAGARDERE SA |
22,100
07 jun
|
-0,050
-0,23%
|
22,150
|
21,550
|
|
Laurent-Perrier |
127,000
07 jun
|
-0,500
-0,39%
|
127,500
|
126,500
|
|
LDC |
151,500
07 jun
|
-1,500
-0,98%
|
154,500
|
151,500
|
|
Lectra |
29,600
07 jun
|
-0,400
-1,33%
|
30,050
|
29,600
|
|
Legrand |
98,500
07 jun
|
-0,200
-0,20%
|
98,760
|
97,500
|
|
LHYFE |
4,275
07 jun
|
+0,025
+0,59%
|
4,320
|
4,235
|
|
Linedata Services |
73,800
07 jun
|
-0,200
-0,27%
|
74,000
|
72,000
|
|
LISI |
27,500
07 jun
|
+0,050
+0,18%
|
27,650
|
27,000
|
|
LNA SANTE |
27,250
07 jun
|
-0,050
-0,18%
|
27,250
|
26,800
|
|
L'OREAL |
455,350
07 jun
|
-0,800
-0,18%
|
458,000
|
452,850
|
|
Lumibird |
12,550
07 jun
|
-0,050
-0,40%
|
12,750
|
12,350
|
|
LVMH |
762,500
07 jun
|
-0,200
-0,03%
|
767,600
|
753,300
|
|
M6 Métropole Télévision |
13,680
07 jun
|
-0,060
-0,44%
|
13,820
|
13,640
|
|
MAAT PHARMA |
7,960
07 jun
|
+0,100
+1,27%
|
8,000
|
7,860
|
|
Maisons du Monde |
5,060
07 jun
|
-0,060
-1,17%
|
5,150
|
5,050
|
|
Manitou BF |
28,550
07 jun
|
-0,100
-0,35%
|
28,700
|
28,200
|
|
Marie Brizard Wine & Spirits |
3,290
07 jun
|
+0,020
+0,61%
|
3,310
|
3,240
|
|
Mauna Kea Technologies |
0,431
07 jun
|
+0,003
+0,70%
|
0,470
|
0,428
|
|
Maurel & Prom |
6,320
07 jun
|
0,000
0,00%
|
6,375
|
6,245
|
|
McPhy Energy |
2,755
07 jun
|
-0,025
-0,90%
|
2,850
|
2,755
|
|
Media 6 |
12,400
07 jun
|
0,000
0,00%
|
12,400
|
12,400
|
|
MEDINCELL |
15,120
07 jun
|
-0,080
-0,53%
|
15,380
|
15,060
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
7,550
07 jun
|
+0,390
+5,45%
|
7,790
|
7,180
|
|
Mercialys |
11,570
07 jun
|
-0,260
-2,20%
|
11,870
|
11,570
|
|
Mersen |
38,300
07 jun
|
-0,100
-0,26%
|
38,600
|
38,150
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
37,640
07 jun
|
+0,030
+0,08%
|
37,680
|
37,250
|
|
MYHOTELMATCH |
0,710
07 jun
|
+0,020
+2,90%
|
0,720
|
0,660
|
|
NACON |
1,560
07 jun
|
0,000
0,00%
|
1,578
|
1,550
|
|
Nanobiotix |
5,255
07 jun
|
-0,355
-6,33%
|
5,650
|
5,220
|
|
NEOEN PROMESSES |
37,380
07 jun
|
-0,020
-0,05%
|
37,460
|
37,180
|
|
Neurones |
46,450
07 jun
|
+0,250
+0,54%
|
46,700
|
46,200
|
|
Nexans |
108,900
07 jun
|
-2,000
-1,80%
|
111,400
|
107,800
|
|
Nexity |
11,960
07 jun
|
-0,100
-0,83%
|
12,400
|
11,960
|
|
NHOA |
0,592
07 jun
|
+0,011
+1,89%
|
0,600
|
0,581
|
|
Nokia |
3,619
07 jun
|
+0,001
+0,03%
|
3,664
|
3,602
|
|
NR21 |
43,800
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
8,060
07 jun
|
-0,100
-1,23%
|
8,100
|
7,980
|
|