Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   B

Koersen » Beleggingsfondsen » B

| Knoppen
B&G Conv P€
1.344,740
+1,790 +0,13% 1.344,740 1.344,740
Balans Mix I NL U
16,072
-0,007 -0,05% 16,072 16,072
Balans Mix II NL U
23,835
-0,010 -0,04% 23,835 23,835
Balans Mix III NL U
32,101
+0,003 +0,01% 32,101 32,101
Bar EM Global EM A
42,710
+0,170 +0,40% 42,710 42,710
Bar Gl Eastern Europe A
49,850
+0,250 +0,50% 49,850 49,850
Bar Int Asia Gwth A
112,650
+0,460 +0,41% 112,650 112,650
Barings Germ Grwth Tr £
1.280,000
+5,000 +0,39% 1.280,000 1.280,000
Bds EM Sust B
143,450
+0,160 +0,11% 143,450 143,450
Bds EUR Corp HY A
116,460
+0,130 +0,11% 116,460 116,460
Bds EUR HY ShTm B
148,480
+0,040 +0,03% 148,480 148,480
Bds EUR Quality Sust B
570,570
-1,090 -0,19% 570,570 570,570
Bds Gvt Sust A
1.159,690
-2,510 -0,22% 1.159,690 1.159,690
Bds Higher Yield B€
304,020
+0,110 +0,04% 304,020 304,020
Bds Univ Unconstr B
169,300
-0,080 -0,05% 169,300 169,300
Bedrijfsleningenfonds
1.385,630
+0,390 +0,03% 1.385,630 1.385,630
Belf Fi Hg C
1.069,360
+4,510 +0,42% 1.069,360 1.069,360
Belf Fi Low C
905,690
+0,730 +0,08% 905,690 905,690
Belf Fi Medium C
960,200
+2,180 +0,23% 960,200 960,200
BFIDF iSh € Credit Bd I Inst
22,282
-0,020 -0,09% 22,282 22,282
BFIDF iSh Euro Gvt Bd I Flx€
22,620
-0,032 -0,14% 22,620 22,620
BFIDF iSh Euro Gvt IL B Flx€
13,365
-0,017 -0,13% 13,365 13,365
BGF € Res Fd A2€
76,360
+0,008 +0,01% 76,360 76,360
BGF AS Gwth Leaders Fd A2$
20,180
+0,030 +0,15% 20,180 20,180
BGF Asian Dragon A2$
46,850
+0,080 +0,17% 46,850 46,850
BGF Asian Tiger Bd A2$
41,790
+0,050 +0,12% 41,790 41,790
BGF China A2$
17,590
0,000 0,00% 17,590 17,590
BGF China Bd A2 CNH
107,440
+0,070 +0,07% 107,440 107,440
BGF ContEurpEqFlex A2€
43,870
+0,130 +0,30% 43,870 43,870
BGF EM A2$
36,360
+0,090 +0,25% 36,360 36,360
BGF EM Bond A2$
20,720
0,000 0,00% 20,720 20,720
BGF EM Corp Bond A2$
14,070
0,000 0,00% 14,070 14,070
BGF EM Eq Inc A2$
18,050
+0,030 +0,17% 18,050 18,050
BGF EM IG Bd A2$
25,010
+0,080 +0,32% 25,010 25,010
BGF ESG MltAs A2€
18,870
+0,010 +0,05% 18,870 18,870
BGF Euro Bond A2€
27,510
+0,020 +0,07% 27,510 27,510
BGF Euro Corp Bd A2€
17,050
+0,010 +0,06% 17,050 17,050
BGF Euro Markets A2€
46,190
-0,280 -0,60% 46,190 46,190
BGF Euro ShDur Bd A2€
16,100
0,000 0,00% 16,100 16,100
BGF European A2€
181,010
+0,190 +0,11% 181,010 181,010
BGF Eurp Eq Inc A2€
29,430
0,000 0,00% 29,430 29,430
BGF Eurp Focus A2€
37,980
-0,020 -0,05% 37,980 37,980
BGF Eurp HY Bd Fd A2€
13,720
+0,010 +0,07% 13,720 13,720
BGF Eurp Spl Sit A2€
60,490
-0,040 -0,07% 60,490 60,490
BGF Eurp Value A2€
108,830
+0,310 +0,29% 108,830 108,830
BGF FI Gl Opp A2$
16,620
+0,020 +0,12% 16,620 16,620
BGF Gl Allocation A2$
80,020
+0,220 +0,28% 80,020 80,020
BGF Gl Corp Bd F A2$
15,520
+0,040 +0,26% 15,520 15,520
BGF Gl Dyn Eq A2$
33,480
+0,060 +0,18% 33,480 33,480
BGF Gl Eq Inc A2$
23,630
+0,080 +0,34% 23,630 23,630
BGF Gl Gvt Bd A2$
30,100
+0,080 +0,27% 30,100 30,100
BGF Gl HY Bd A2$
31,310
+0,050 +0,16% 31,310 31,310
BGF Gl Infl Lkd Bd A2$
16,740
+0,040 +0,24% 16,740 16,740
BGF Gl Long-Hor Eq A2$
94,240
-0,140 -0,15% 94,240 94,240
BGF Gl MltAs Inc A2$
16,420
+0,040 +0,24% 16,420 16,420
BGF India A2$
53,980
-0,280 -0,52% 53,980 53,980
BGF JP Flex Eq A2¥
2.820,000
+1,000 +0,04% 2.820,000 2.820,000
BGF JP SmMid Opp A2¥
11.274,000
-12,000 -0,11% 11.274,000 11.274,000
BGF LatAm A2$
65,080
-0,070 -0,11% 65,080 65,080
BGF Nat Res Gwth Inc A2$
12,750
+0,010 +0,08% 12,750 12,750
BGF Nutrition A2$
12,210
+0,080 +0,66% 12,210 12,210
BGF Sust New Engy A2$
14,890
+0,010 +0,07% 14,890 14,890
BGF Sust Wrld Bd A2$
82,240
+0,240 +0,29% 82,240 82,240
BGF Swiss SmMid Opp A2 CHF
595,910
+4,930 +0,83% 595,910 595,910
BGF Syst Gl Eq Hgh Inc A2$
22,010
+0,080 +0,36% 22,010 22,010
BGF Syst Sust Gl SmCp A2$
152,650
+0,360 +0,24% 152,650 152,650
BGF UK A2£
141,010
+0,340 +0,24% 141,010 141,010
BGF US Basic Value A2$
129,470
-0,100 -0,08% 129,470 129,470
BGF US Flex Eq A2$
63,150
-0,180 -0,28% 63,150 63,150
BGF US Growth A2$
43,930
+0,010 +0,02% 43,930 43,930
BGF US Gvt Mtg Impact Fd A2$
18,850
+0,030 +0,16% 18,850 18,850
BGF US MidCap Value A2$
355,560
-0,150 -0,04% 355,560 355,560
BGF USD Dollar Bd A2$
33,660
+0,110 +0,33% 33,660 33,660
BGF USD HY Bd A2$
42,170
0,000 0,00% 42,170 42,170
BGF USD Reserve A2$
178,605
+0,030 +0,02% 178,605 178,605
BGF USD ShDur Bd A2$
14,990
+0,010 +0,07% 14,990 14,990
BGF Wrld Energy A2$
23,860
-0,020 -0,08% 23,860 23,860
BGF Wrld Fin A2$
54,680
+0,110 +0,20% 54,680 54,680
BGF Wrld Gold A2$
55,060
+0,700 +1,29% 55,060 55,060
BGF Wrld Healthscienc A2$
67,250
+0,140 +0,21% 67,250 67,250
BGF Wrld Mining A2$
61,490
+0,200 +0,33% 61,490 61,490
BGF Wrld RE Securites Fd A2$
15,370
+0,110 +0,72% 15,370 15,370
BGF Wrld Tech A2$
84,150
+0,240 +0,29% 84,150 84,150
BGIF iSh EM Eq IF(LU) A2$
142,290
+0,910 +0,64% 142,290 142,290
BGIF iSh EM Gvt Bd IF(LU A2$
139,520
+0,150 +0,11% 139,520 139,520
BGIF iSh Euro Agg Bd IF( A2€
108,980
+0,050 +0,05% 108,980 108,980
BGIF iSh Euro Gvt Bd IF( A2€
114,290
-0,300 -0,26% 114,290 114,290
BGIF iSh Eurp Eq IF(LU) A2€
255,890
+1,440 +0,57% 255,890 255,890
BGIF iSh Gl Gvt Bd IF(LU A2$
88,450
+0,070 +0,08% 88,450 88,450
BGIF iSh Jap Eq IF(LU) A2$
219,640
+1,460 +0,67% 219,640 219,640
BGIF iSh North AM Eq IF( X2$
434,310
+3,980 +0,92% 434,310 434,310
BGIF iSh PacxJap Eq IF(L A2$
161,660
+0,970 +0,60% 161,660 161,660
BGIF iSh Wrld Eq IF(LU) A2$
327,110
+2,880 +0,89% 327,110 327,110
BIF Brookfield Gl Lst RE U E
38,230
+0,310 +0,82% 38,230 38,230
BISF iSh Eurp IF(IE) Flx
28,535
+0,139 +0,49% 28,535 28,535
BISF iSh JP IF(IE) Flx
21,019
+0,345 +1,67% 21,019 21,019
BISF iSh Pac IF(IE) Flx
71,731
+0,466 +0,65% 71,731 71,731
BL BL-European Family Busi B
133,790
+0,720 +0,54% 133,790 133,790
BL Bond Dollar B
92,430
+0,160 +0,17% 92,430 92,430
BL Bond Euro B
91,760
-0,250 -0,27% 91,760 91,760
BL Emerging Markets B
166,040
+0,140 +0,08% 166,040 166,040
BL Equities America B
101,180
-0,040 -0,04% 101,180 101,180
BL Equities Dividend B
252,700
+0,100 +0,04% 252,700 252,700
BL Equities Europe B
107,600
+0,320 +0,30% 107,600 107,600
BL Equities Japan B
27.124,000
+146,000 +0,54% 27.124,000 27.124,000
BL European Sm&Mid Caps B
195,350
+1,400 +0,72% 195,350 195,350
BL Fd Sel Smart Equities B
274,940
+2,150 +0,79% 274,940 274,940
BL Global 30 B
109,480
+0,510 +0,47% 109,480 109,480
BL Global 50 B
114,150
+0,620 +0,55% 114,150 114,150
BL Global 75 B
113,390
+0,730 +0,65% 113,390 113,390
BL Global Bond A
232,420
-0,300 -0,13% 232,420 232,420
BL Global Equities B
117,680
+0,060 +0,05% 117,680 117,680
BL Global Flex EUR B
210,140
+1,330 +0,64% 210,140 210,140
BL Global Flex USD B
185,330
+0,490 +0,27% 185,330 185,330
BluBay EM Agg Bd R-$
118,500
+0,110 +0,09% 118,500 118,500
BluBay EM Bd R-$
246,110
-0,010 0,00% 246,110 246,110
BluBay EM Corp Bd R-$
219,420
+0,460 +0,21% 219,420 219,420
BluBay EM HY Corp Bd R -$
107,900
-3,750 -3,36% 107,900 107,900
BluBay EM Inv Gr Corp Bd B$
124,760
+0,030 +0,02% 124,760 124,760
BluBay EM LC Bd R-$
133,240
+0,240 +0,18% 133,240 133,240
BluBay EM Sel Bd R-$
134,280
+0,140 +0,10% 134,280 134,280
BluBay Fin Cap Bd R-$
191,970
+0,300 +0,16% 191,970 191,970
BluBay Gl HY Bd R-$
180,360
+0,220 +0,12% 180,360 180,360
BluBay Gl HY ESG Bd I-$
144,820
+0,150 +0,10% 144,820 144,820
BluBay Gl Inv Gr Corp Bd C-$
136,690
+0,310 +0,23% 136,690 136,690
BluBay Gl Sov Opp I-$
164,150
+0,200 +0,12% 164,150 164,150
BluBay HY ESG Bd R-€
284,900
+0,390 +0,14% 284,900 284,900
BluBay Inv Gr € Agg Bd R-€
169,800
-0,130 -0,08% 169,800 169,800
BluBay Inv Gr AR Bd R-€
118,600
+0,090 +0,08% 118,600 118,600
BluBay Inv Gr Bd R-€
189,780
-0,140 -0,07% 189,780 189,780
BluBay SF High Inc Ln H-€
271,730
+0,480 +0,18% 271,730 271,730
BluBay TR Credit R -$
99,790
+0,150 +0,15% 99,790 99,790
BND Amerika Indexfonds
23,920
-0,007 -0,03% 23,920 23,920
BND Duurzaam Wereld Indexfo
36,867
+0,059 +0,16% 36,867 36,867
BND Duurzaam Wereld Indexfo
12,410
+0,023 +0,19% 12,410 12,410
BND Emerging Markets Indexf
10,892
+0,041 +0,38% 10,892 10,892
BND Euro Investment Grade O
10,394
-0,009 -0,09% 10,394 10,394
BND Euro Staatsobligatie In
9,756
-0,012 -0,13% 9,756 9,756
BND Euro Staatsobligatie In
10,683
-0,076 -0,70% 10,683 10,683
BND Euro Staatsobligatie In
11,329
-0,005 -0,05% 11,329 11,329
BND Euro Staatsobligatie In
9,848
+0,000 +0,00% 9,848 9,848
BND Europa Indexfonds
14,267
+0,071 +0,50% 14,267 14,267
BND Green Bond Indexfonds
10,793
-0,008 -0,08% 10,793 10,793
BND Pacific Indexfonds
13,927
+0,234 +1,71% 13,927 13,927
BND Small Cap Wereld Indexf
14,246
+0,080 +0,57% 14,246 14,246
BND Wereld Indexfond Hedged
30,901
+0,071 +0,23% 30,901 30,901
BND Wereld Indexfond Unhedg
18,312
+0,049 +0,27% 18,312 18,312
BND Wereld Obligatie Indexf
9,765
+0,012 +0,12% 9,765 9,765
BNP ESG GPS IND FD
55,420
+0,360 +0,65% 55,420 55,420

76

Gem. 474 -84%
BNP NL
241,130
+0,080 +0,03% 241,130 241,130

525

Gem. 666 -21%
BNP Paribas Bond 6M C
249,893
+0,051 +0,02% 249,893 249,893
BNP Paribas Gl High Inc Equity
80,460
+0,240 +0,30% 80,460 80,460

994

Gem. 1,6K -37%
BNPP Aqua C
209,690
+0,550 +0,26% 209,690 209,690
BNPP China Eq C
418,890
+1,820 +0,44% 418,890 418,890
BNPP Clim Chge C
234,970
-0,530 -0,23% 234,970 234,970
BNPP CN AShares C
178,920
-0,850 -0,47% 178,920 178,920
BNPP Consumer Innv C
309,800
+0,840 +0,27% 309,800 309,800
BNPP Developpement Humain C
236,580
+0,230 +0,10% 236,580 236,580
BNPP Disr Techn C
2.221,740
-10,880 -0,49% 2.221,740 2.221,740
BNPP EM BdOpp C
215,050
+0,060 +0,03% 215,050 215,050
BNPP EM Eq C
599,810
+2,060 +0,34% 599,810 599,810
BNPP Emerging Bond C
464,980
+0,200 +0,04% 464,980 464,980
BNPP Energy Tran C
367,230
+0,870 +0,24% 367,230 367,230
BNPP Enh Bd 6 Mths C
116,650
-0,010 -0,01% 116,650 116,650
BNPP EU Conv C
163,830
-0,100 -0,06% 163,830 163,830
BNPP EU Eq C
294,740
+0,720 +0,24% 294,740 294,740
BNPP EU SmCp Conv C
186,140
+0,800 +0,43% 186,140 186,140
BNPP EUR Bd C
202,990
-0,440 -0,22% 202,990 202,990
BNPP EUR Corp Bd C
191,900
-0,230 -0,12% 191,900 191,900
BNPP EUR Eq C
743,140
+0,830 +0,11% 743,140 743,140
BNPP EUR Gvt Bd C
367,360
-0,750 -0,20% 367,360 367,360
BNPP EUR HY Bd C
243,790
+0,380 +0,16% 243,790 243,790
BNPP EUR HY ShDur Bd C
135,900
+0,290 +0,21% 135,900 135,900
BNPP EUR Infl-Lkd Bd C
145,770
-0,180 -0,12% 145,770 145,770
BNPP EUR MedTm Inc Bd C
181,020
-0,120 -0,07% 181,020 181,020
BNPP EUR Mon Mkt C
220,660
+0,032 +0,01% 220,660 220,660
BNPP Europe Real E Sec C
249,730
+0,720 +0,29% 249,730 249,730
BNPP Eurp Def Eq C
203,280
+0,370 +0,18% 203,280 203,280
BNPP Eurp Gwth C
60,510
+0,090 +0,15% 60,510 60,510
BNPP Eurp ShTeCorp Bd Opp C
128,740
+0,020 +0,02% 128,740 128,740
BNPP Eurp SmCp C
268,090
+1,980 +0,74% 268,090 268,090
BNPP Flex Gl Credit C
98,040
+0,040 +0,04% 98,040 98,040
BNPP Flx I US Mtg C
1.689,980
+3,070 +0,18% 1.689,980 1.689,980
BNPP Flx III GLOBAL S Prge20
845,200
-0,350 -0,04% 845,200 845,200
BNPP Gl Bd Op C
99,100
+0,050 +0,05% 99,100 99,100
BNPP Gl Conv C
142,350
+0,340 +0,24% 142,350 142,350
BNPP Gl Env C
288,610
-0,170 -0,06% 288,610 288,610
BNPP Gl HY Bd C
111,760
+0,210 +0,19% 111,760 111,760
BNPP Gl Infl-Lkd Bd C
134,550
+0,110 +0,08% 134,550 134,550
BNPP Gl Low Vol Eq C
123,110
+0,530 +0,43% 123,110 123,110
BNPP Green Bond I
93,390
-0,150 -0,16% 93,390 93,390
BNPP Green Tigers C€
225,970
+0,560 +0,25% 225,970 225,970
BNPP Health Care Innv C
1.532,710
+6,650 +0,44% 1.532,710 1.532,710
BNPP Inclusive Growth C
154,830
-0,060 -0,04% 154,830 154,830
BNPP InCsh EUR 3M C
106,907
+0,018 +0,02% 106,907 106,907
BNPP InCsh EUR C
121,561
+0,019 +0,02% 121,561 121,561
BNPP InCsh USD C
142,164
+0,048 +0,03% 142,164 142,164
BNPP India Equity C
221,330
+4,120 +1,90% 221,330 221,330
BNPP Japan Eq C
8.975,000
+104,000 +1,17% 8.975,000 8.975,000
BNPP LDI Dur Matching 0-10 I
202,310
-2,590 -1,26% 202,310 202,310
BNPP LDI Dur Matching 25-3 I
249,570
-8,940 -3,46% 249,570 249,570
BNPP LDI Dur Matching 35-5 I
269,610
-7,700 -2,78% 269,610 269,610
BNPP Loc EM Bd C
127,620
+0,100 +0,08% 127,620 127,620
BNPP Obli Etat ISR C
66,130
+0,180 +0,27% 66,130 66,130
BNPP Select Dynamique Pea C
31,170
+0,230 +0,74% 31,170 31,170
BNPP Smart Food C
116,690
+0,110 +0,09% 116,690 116,690
BNPP Sus AS exJP Eq C
150,990
+0,340 +0,23% 150,990 150,990
BNPP Sus EU Div C
126,460
+0,460 +0,37% 126,460 126,460
BNPP SusAsCiBd C
156,780
+0,400 +0,26% 156,780 156,780
BNPP Sust EUR Bd I
153,370
-0,370 -0,24% 153,370 153,370
BNPP Sust Europe Value C
231,410
+1,070 +0,46% 231,410 231,410
BNPP Sust Gl Corp Bd C
181,860
+0,110 +0,06% 181,860 181,860
BNPP Sust Gl Eq C
177,100
+0,370 +0,21% 177,100 177,100
BNPP Sust US Value Multi C
203,320
+0,800 +0,40% 203,320 203,320
BNPP Sustain EUR Corp Bd C
29,050
-0,040 -0,14% 29,050 29,050
BNPP Target Risk Bal C
245,860
+0,490 +0,20% 245,860 245,860
BNPP Turkey Equity C
253,230
-3,770 -1,47% 253,230 253,230
BNPP US Gwth C
178,280
-0,500 -0,28% 178,280 178,280
BNPP US HY Bd C
302,290
+0,600 +0,20% 302,290 302,290
BNPP US Mid Cap C
323,170
+0,520 +0,16% 323,170 323,170
BNPP US SmCp C
346,850
+0,330 +0,10% 346,850 346,850
BNPP USD Mon Mkt C
249,757
+0,083 +0,03% 249,757 249,757
BNPP USD ShDur Bd C
518,560
+0,850 +0,16% 518,560 518,560
BNPPB Stgy Gl Sust Def C
71,320
+0,030 +0,04% 71,320 71,320
BNPPE JPM ESG EMU GovBd TrkC
129,610
-0,180 -0,14% 129,610 129,610
BNPPE MSCI EMU Min TE TrkPrg
295,984
+0,734 +0,25% 295,984 295,984
BNPPE MSCI Europe Min T TrkC
230,196
+1,116 +0,49% 230,196 230,196
BNPPE MSCI Europe Sma TrkPrg
270,597
+1,329 +0,49% 270,597 270,597
BNPPE MSCI Europe SRI TrkPrg
172,745
+0,550 +0,32% 172,745 172,745
BNPPE MSCI Japan Min TE TrkC
178,589
+0,995 +0,56% 178,589 178,589
BNPPE MSCI Japan SRI TrkPrg
120,944
-0,230 -0,19% 120,944 120,944
BNPPE MSCI Pacific ex J TrkC
263,028
+0,035 +0,01% 263,028 263,028
BNPPE MSCI USA Min TE TrkC
427,124
+3,337 +0,79% 427,124 427,124
BNYM GF Abs Ret Bd R
113,661
+0,206 +0,18% 113,661 113,661
BNYM GF Asian Inc £W
1,289
+0,002 +0,13% 1,289 1,289
BNYM GF Asian Opp A
4,274
+0,015 +0,35% 4,274 4,274
BNYM GF BNY Mellon Dynami $A
2,135
+0,002 +0,11% 2,135 2,135
BNYM GF BNY Mellon Effici $C
1,341
+0,001 +0,07% 1,341 1,341
BNYM GF BNY Mellon Global $W
1,534
+0,004 +0,28% 1,534 1,534
BNYM GF BNY MELLON TARGET $A
1,215
+0,001 +0,12% 1,215 1,215
BNYM GF BNY Mellon U.S. M C$
1,188
+0,004 +0,32% 1,188 1,188
BNYM GF Brazil Eq $A
1,095
+0,008 +0,76% 1,095 1,095
BNYM GF EM Corp Debt $A
147,373
+0,306 +0,21% 147,373 147,373
BNYM GF EM Debt $A
2,420
+0,005 +0,19% 2,420 2,420
BNYM GF EM Debt Loc CCY $A
1,099
+0,003 +0,23% 1,099 1,099
BNYM GF EM Debt Opp $C
1,137
0,000 0,00% 1,137 1,137
BNYM GF EUR Bd A
1,853
-0,003 -0,18% 1,853 1,853
BNYM GF Eurp Cr A
123,813
-0,035 -0,03% 123,813 123,813
BNYM GF Gl Real Rtn Fd (G £B
1,360
+0,001 +0,06% 1,360 1,360
BNYM GF Global Bd $A
2,048
+0,006 +0,28% 2,048 2,048
BNYM GF Global Dyn Bd $A
1,330
+0,001 +0,05% 1,330 1,330
BNYM GF Global Eq Inc $A
1,599
+0,007 +0,43% 1,599 1,599
BNYM GF Global HY Bd $C
1,643
+0,001 +0,06% 1,643 1,643
BNYM GF Global Opp $A
4,618
+0,009 +0,20% 4,618 4,618
BNYM GF Global Real Ret A
1,738
+0,003 +0,14% 1,738 1,738
BNYM GF Global Real Ret A
1,451
+0,001 +0,10% 1,451 1,451
BNYM GF JP SmCap Eq Foc ¥C
276,321
+3,256 +1,19% 276,321 276,321
BNYM GF LgTm Gl Eq A
3,751
-0,005 -0,13% 3,751 3,751
BNYM GF SmCap EUR A
7,372
+0,025 +0,34% 7,372 7,372
BNYM GF Sust Gl Eq $A
3,647
+0,003 +0,09% 3,647 3,647
BNYM IF Asian Inc £
2,026
+0,003 +0,16% 2,026 2,026
Brandes Brandes Eurp Val A€
44,530
+0,210 +0,47% 44,530 44,530
Brandes Brandes U.S. Valu A$
38,110
+0,080 +0,21% 38,110 38,110
Brandes Gl Eq A
39,750
+0,130 +0,33% 39,750 39,750
BSF AM Dvd Eq AR Fd A2$
176,360
+0,070 +0,04% 176,360 176,360
BSF AsPac Abs Rtn A2€
133,170
-0,970 -0,72% 133,170 133,170
BSF AsPac Div Eq Abs Rtn A2$
194,320
+0,190 +0,10% 194,320 194,320
BSF Dyn Dvd Gwth Fd A2€
130,320
+0,220 +0,17% 130,320 130,320
BSF EM Eq Stgy A2$
259,390
-1,090 -0,42% 259,390 259,390
BSF EM Flex Dyn Bd A2$
123,250
+0,060 +0,05% 123,250 123,250
BSF Eurp Abs Rtn Stgy A2€
161,540
+0,650 +0,40% 161,540 161,540
BSF Eurp Opp Extens A2€
619,270
+3,070 +0,50% 619,270 619,270
BSF Eurp Sel Strat A2€
112,430
+0,070 +0,06% 112,430 112,430
BSF MIP - Def D5€
101,620
+0,140 +0,14% 101,620 101,620
BSF MIP - Gwth D5€
160,260
-0,030 -0,02% 160,260 160,260
BSF MIP - Mod D5€
131,100
+0,090 +0,07% 131,100 131,100
BSF Style Advantage A2$
126,390
+0,400 +0,32% 126,390 126,390
BSF Sust € Bd A2€
93,150
+0,040 +0,04% 93,150 93,150
BSF Sust Fix Income Stgy A2€
131,650
-0,200 -0,15% 131,650 131,650
BSF Syst ESG Wrld Eq A2$
251,300
+0,290 +0,12% 251,300 251,300
BSF Syst Gl Lg/Sh Eq Fd A2$
142,210
+0,190 +0,13% 142,210 142,210
BSF UK Eq AR A2£
122,690
-0,120 -0,10% 122,690 122,690
BUF Cust Euro non-Sov Inst€
11,053
-0,007 -0,06% 11,053 11,053
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).