Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   A

Koersen » Beleggingsfondsen » A

| Knoppen
€ Corp SRI AE
112,940
-0,130 -0,11% 112,940 112,940
€ Gov Bd AE
107,240
-0,260 -0,24% 107,240 107,240
0-50 B
159,520
+0,270 +0,17% 159,520 159,520
AAF Aristotle US Eq A
272,740
-0,859 -0,31% 272,740 272,740
AAF Fd Man NA Eq A$
156,202
+0,854 +0,55% 156,202 156,202
AAF Fund of Mandates Euro A
109,902
-0,053 -0,05% 109,902 109,902
AAF Gl ESG Eq A
261,390
+1,970 +0,76% 261,390 261,390
AAF Prf 1 V Def A€
109,997
-0,089 -0,08% 109,997 109,997
AAF Prf 2 Def A
165,406
+0,115 +0,07% 165,406 165,406
AAF Prf 3 Mod Def A
175,652
+0,323 +0,18% 175,652 175,652
AAF Prf 4 Mod Aggr A
235,412
+0,741 +0,32% 235,412 235,412
AAF Prf 5 Aggr A
263,243
+1,190 +0,45% 263,243 263,243
AAF Prf 6 V Aggr A
265,225
+1,392 +0,53% 265,225 265,225
AAF Pzena Eurp Eq A
214,593
+2,034 +0,96% 214,593 214,593
AAF Schroder Euro Corporat A
130,266
-0,034 -0,03% 130,266 130,266
AAF Verzekeringen Defensie A
129,350
+0,047 +0,04% 129,350 129,350
AAF Verzekeringen Matig De A
156,501
+0,175 +0,11% 156,501 156,501
AAF Verzekeringen Matig Of A
188,837
+0,369 +0,20% 188,837 188,837
AAF Verzekeringen Offensie A
223,112
+0,641 +0,29% 223,112 223,112
AAF Verzekeringen Zeer Def A
102,881
-0,079 -0,08% 102,881 102,881
AAF Verzekeringen Zeer Off A
254,075
+0,826 +0,33% 254,075 254,075
AB FCP I American Income P A
6,410
+0,020 +0,31% 6,410 6,410
AB FCP I AsxJap Eq Pf A
24,220
+0,100 +0,41% 24,220 24,220
AB FCP I EM Debt Ptf A
10,980
+0,050 +0,46% 10,980 10,980
AB FCP I EM Gwth Pf A
46,650
-0,060 -0,13% 46,650 46,650
AB FCP I European Income P A
5,890
0,000 0,00% 5,890 5,890
AB FCP I Gl Eq Blend Pf A
27,480
+0,130 +0,48% 27,480 27,480
AB FCP I Gl High Yield Ptf A
3,110
+0,010 +0,32% 3,110 3,110
AB FCP I Mortgage Income AX
5,480
0,000 0,00% 5,480 5,480
AB FCP I Short Dur Bd Port A
7,260
0,000 0,00% 7,260 7,260
AB FCP II EM Val Pf A
55,420
-0,240 -0,43% 55,420 55,420
AB I All Market Income Po AX
16,280
+0,070 +0,43% 16,280 16,280
AB I American Gwth Ptf A
206,140
+1,930 +0,95% 206,140 206,140
AB I Conc Gl Eq Pf A
34,030
+0,130 +0,38% 34,030 34,030
AB I Conc US Eq Pf A
44,280
+0,080 +0,18% 44,280 44,280
AB I EM Corp Debt Pf A2
23,940
+0,070 +0,29% 23,940 23,940
AB I EM Eq Low Vol Eq Pf A
23,660
-0,020 -0,08% 23,660 23,660
AB I EM LC Debt Pf A2
13,440
+0,020 +0,15% 13,440 13,440
AB I EM Multi-Asset Pf A
19,110
+0,020 +0,10% 19,110 19,110
AB I Eurozone Eq Pf A
33,250
+0,280 +0,85% 33,250 33,250
AB I Eurp Eq Pf A
21,530
+0,100 +0,47% 21,530 21,530
AB I Gl + FI Pf A2
18,740
+0,030 +0,16% 18,740 18,740
AB I Gl Core Eq Pf A
28,800
+0,080 +0,28% 28,800 28,800
AB I Gl Dyn Bd Ptf S
25,710
+0,030 +0,12% 25,710 25,710
AB I Gl RE Securities Ptf A
26,880
0,000 0,00% 26,880 26,880
AB I Gl Val Pf A
23,210
+0,090 +0,39% 23,210 23,210
AB I India Growth Ptf AX
218,100
-4,470 -2,01% 218,100 218,100
AB I Int Health Care Ptf A
540,500
+1,230 +0,23% 540,500 540,500
AB I Int Technology Ptf A
796,440
+11,430 +1,46% 796,440 796,440
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 140,710 140,710
AB I Select Abs a Pf A
29,380
+0,030 +0,10% 29,380 29,380
AB I Select US Eq Ptf A
68,250
+0,330 +0,49% 68,250 68,250
AB I Short Dur HY Ptf A2
24,820
+0,070 +0,28% 24,820 24,820
AB I Sus € HY Port A
15,090
+0,020 +0,13% 15,090 15,090
AB I Sus US Thematic Pf A
41,400
+0,220 +0,53% 41,400 41,400
AB I Sust Gl Thematic Ptf A
38,800
+0,220 +0,57% 38,800 38,800
AB I US HY Pf A2
26,630
+0,090 +0,34% 26,630 26,630
AB I US Sm & Mid-Cap Pf A
44,290
-0,200 -0,45% 44,290 44,290
abrdn SICAV I All China Su A
23,559
-0,006 -0,03% 23,559 23,559
abrdn SICAV I AS SmCos A
55,290
+0,254 +0,46% 55,290 55,290
abrdn SICAV I Asia Pacifi A2
85,850
+0,485 +0,57% 85,850 85,850
abrdn SICAV I EM Corp Bd A
16,253
+0,032 +0,20% 16,253 16,253
abrdn SICAV I EM Eq A
68,500
+0,381 +0,56% 68,500 68,500
abrdn SICAV I EM SmComp A
25,750
+0,091 +0,35% 25,750 25,750
abrdn SICAV I Europe ex UK A
18,988
-0,010 -0,05% 18,988 18,988
abrdn SICAV I European Sus A
76,939
+0,015 +0,02% 76,939 76,939
abrdn SICAV I Front Mkt Bd A
8,227
+0,011 +0,14% 8,227 8,227
abrdn SICAV I Gl Innov Eq A
8,624
+0,006 +0,07% 8,624 8,624
abrdn SICAV I Global Susta A
25,108
+0,140 +0,56% 25,108 25,108
abrdn SICAV I Indian Bd A2
13,893
+0,066 +0,48% 13,893 13,893
abrdn SICAV I Indian Eq A
228,093
+3,275 +1,46% 228,093 228,093
abrdn SICAV I Japanese Sm A2
2.013,632
+18,187 +0,91% 2.013,632 2.013,632
abrdn SICAV I Japanese Sus A
731,833
+4,980 +0,69% 731,833 731,833
abrdn SICAV I LatAm Eq A
3.249,367
+15,326 +0,47% 3.249,367 3.249,367
abrdn SICAV I NthAmn SmCo A2
25,136
+0,025 +0,10% 25,136 25,136
abrdn SICAV I Sel EM Bd A
47,165
+0,119 +0,25% 47,165 47,165
abrdn SICAV I Sel EUR HY A€
26,660
+0,049 +0,18% 26,660 26,660
abrdn SICAV I Select EM I H2
13,012
+0,047 +0,36% 13,012 13,012
abrdn SICAV I Wrld Gvt Bd A
10,037
+0,006 +0,06% 10,037 10,037
abrdn SICAV I Wrld Res Eq A
15,557
-0,015 -0,09% 15,557 15,557
abrdn SICAV I Wrld SmCom A
24,725
+0,076 +0,31% 24,725 24,725
Add Value Fund
90,090
+1,400 +1,58% 90,090 90,090

438

Gem. 4,4K -90%
AEAM Dutch Mortgage Fd
10,448
0,000 0,00% 10,448 10,448
Aegon AEAM Core Eurozone Gov
13,646
-0,024 -0,18% 13,646 13,646
AEGON Equity Emerging M.
25,250
+0,093 +0,37% 25,250 25,250
Aegon Global Commodity
10,547
+0,020 +0,19% 10,547 10,547
AGHY FUND
14,180
-0,100 -0,70% 14,180 14,180

3.591

Gem. 3,6K 0%
AGIF Allianz Asia P. In. A$
5,183
+0,012 +0,23% 5,183 5,183
AGIF Allianz Emerging Mar I$
751,970
+1,730 +0,23% 751,970 751,970
AGIF Allianz European Bond W
1.029,480
-0,610 -0,06% 1.029,480 1.029,480
AGIF Allianz GEM Equity H AT
146,820
+0,560 +0,38% 146,820 146,820
AGIF Allianz Global Diver AT
12,244
+0,016 +0,13% 12,244 12,244
AGIF Allianz Income and AT-$
25,534
+0,160 +0,63% 25,534 25,534
AGIF Alz € Credit SRI A€
99,770
-0,110 -0,11% 99,770 99,770
AGIF Alz AS SmCap Eq AT-$
18,393
-0,069 -0,37% 18,393 18,393
AGIF Alz Conv Bd AT-€
142,370
+0,660 +0,47% 142,370 142,370
AGIF Alz Enh ShTm € AT-€
113,570
+0,020 +0,02% 113,570 113,570
AGIF Alz Gl Hi-Tech Gwth A$
56,559
+0,706 +1,26% 56,559 56,559
AGIF Alz IN Eq I$
2.633,670
+30,420 +1,17% 2.633,670 2.633,670
AGIF Alz Oriental Inc AT-$
221,900
-0,350 -0,16% 221,900 221,900
AGIF Alz SDG € Crdt IT-€
1.361,070
-1,440 -0,11% 1.361,070 1.361,070
AGIF Alz TR AS Eq A$
33,419
+0,105 +0,32% 33,419 33,419
AGIF Best Styles Eurp E AT-€
199,230
+1,430 +0,72% 199,230 199,230
AGIF Best Styles Gl Eq A€
252,210
+1,540 +0,61% 252,210 252,210
AGIF Best Styles US Eq AT-€
392,250
+3,250 +0,84% 392,250 392,250
AGIF Bst Styl EURL Eq AT
16,239
+0,112 +0,69% 16,239 16,239
AGIF China Eq A
55,555
-0,242 -0,43% 55,555 55,555
AGIF EURL Eq Gwth AT
266,650
+1,680 +0,63% 266,650 266,650
AGIF Euro Bd AT
15,495
-0,016 -0,10% 15,495 15,495
AGIF Euro High Yield Bd AT
186,870
+0,300 +0,16% 186,870 186,870
AGIF Eurp Eq Div AT
356,950
+1,180 +0,33% 356,950 356,950
AGIF Eurp Eq Gwth AT
351,630
+1,440 +0,41% 351,630 351,630
AGIF Eurp Eq Gwth Select A€
195,140
+0,860 +0,44% 195,140 195,140
AGIF Eurp SmCp Eq AT
273,580
+1,760 +0,65% 273,580 273,580
AGIF Gl HY A
9,630
+0,025 +0,26% 9,630 9,630
AGIF Gl SmCp Eq A
17,407
+0,050 +0,29% 17,407 17,407
AGIF Gl Sustainability A€
42,487
+0,206 +0,49% 42,487 42,487
AGIF Hong Kong Eq A
223,765
-0,587 -0,26% 223,765 223,765
AGIF Japan Eq A
27,130
+0,172 +0,64% 27,130 27,130
AGIF MltAs Lg / Sh AT h€
104,130
-0,030 -0,03% 104,130 104,130
AGIF Treasury ShTm + € A€
94,680
+0,030 +0,03% 94,680 94,680
AGIF US Eq CT-€
346,530
+3,070 +0,89% 346,530 346,530
AGIF US High Yield AM-$
5,666
+0,017 +0,31% 5,666 5,666
Agon AM Ir AR Bd Fd B£
13,278
+0,008 +0,06% 13,278 13,278
Agon AM Ir Gl Eq Inc Fd C$
21,330
+0,105 +0,49% 21,330 21,330
Agon AM Ir Gl Sust Eq B€
20,278
+0,070 +0,34% 20,278 20,278
Agon AM Ir HY Gl Bd B$
10,967
+0,016 +0,15% 10,967 10,967
Agon AM Ir IG Gl Bd Fd B$
11,959
+0,022 +0,18% 11,959 11,959
Agon AM Ir Kames Gl Div I B€
9,256
+0,019 +0,20% 9,256 9,256
Agon AM Ir Strat Gl Bd B$
15,539
+0,003 +0,02% 15,539 15,539
AGON Ppl I Diversified Bd
11,740
-0,005 -0,04% 11,740 11,740
AGON Ppl I Diversified Eq II
17,841
+0,087 +0,49% 17,841 17,841
Akbk Trksh Eq I
119,520
-1,070 -0,89% 119,520 119,520
Akbk Trksh Fix Inc A
166,840
-0,340 -0,20% 166,840 166,840
Algebris Fin Credit R€
181,090
+0,560 +0,31% 181,090 181,090
Algebris Fin Eq B$
337,310
+0,980 +0,29% 337,310 337,310
Algebris Fin Inc B€
266,200
+0,920 +0,35% 266,200 266,200
Algebris Macro Credit B€
160,490
-0,220 -0,14% 160,490 160,490
Alger Alger SmCp Focus A$
17,510
+0,040 +0,23% 17,510 17,510
Alger American Ass Gwth A US
162,370
+2,890 +1,81% 162,370 162,370
Alger Dynamic Opp A US
19,370
+0,130 +0,68% 19,370 19,370
Alger Emerging Markets A US
15,540
-0,040 -0,26% 15,540 15,540
Alken Abs Rtn Eurp A
170,010
+0,290 +0,17% 170,010 170,010
Alken Eurp Opp R
435,630
+1,790 +0,41% 435,630 435,630
Alken SmCp Eurp R
430,510
+2,220 +0,52% 430,510 430,510
Allnz EPI Stgy 15 CT-€
155,840
-0,030 -0,02% 155,840 155,840
Allnz EPI Stgy 75 CT-€
289,750
+0,700 +0,24% 289,750 289,750
Allnz EPI Strategy 50 CT
225,200
+0,290 +0,13% 225,200 225,200
Allsp (L) Emerging Market A$
116,510
-0,120 -0,10% 116,510 116,510
Allsp (L) Emerging Market A$
148,250
-0,640 -0,43% 148,250 148,250
Allsp (L) EUR Inv Gr Cre I€
107,440
-0,070 -0,07% 107,440 107,440
Allsp (L) U.S. Large Cap A$
420,936
+0,136 +0,03% 420,936 420,936
Allsp (L) U.S. Select Eq A$
179,950
+0,300 +0,17% 179,950 179,950
Allsp (L) US All Cap Gwth A$
536,340
+4,640 +0,87% 536,340 536,340
Allsp (L) US ShTe HY Bd A$
142,340
+0,210 +0,15% 142,340 142,340
Allsp (L) USD Investment A$
120,930
+0,560 +0,47% 120,930 120,930
Alma Pl IV Syst Alpha R1C-U
15.028,410
-35,940 -0,24% 15.028,410 15.028,410
AlpFS Alp Bd & Ins Lkd St A$
135,700
-0,710 -0,52% 135,700 135,700
Alpha HP Altaica Alpha Strat
135,687
-6,481 -4,56% 135,687 135,687
Alpha HP Dutch Darlings
1.172,840
-56,640 -4,61% 1.172,840 1.172,840
Alpha HP Gl Idx Trader
78,670
-12,810 -14,00% 78,670 78,670
Alpha HP Sust Eq Long Short
91,127
-12,137 -11,75% 91,127 91,127
Amu € Eq Dyn Mlt Fac Q-X€
1.588,370
+13,990 +0,89% 1.588,370 1.588,370
Amu AR Forex AE
100,750
+0,050 +0,05% 100,750 100,750
Amu Asia Eq Foc AU
35,220
+0,110 +0,31% 35,220 35,220
Amu Cash EUR AE
104,750
0,000 0,00% 104,750 104,750
Amu Cash USD AU
124,660
+0,040 +0,03% 124,660 124,660
Amu EM Blended Bd AE
185,280
+0,550 +0,30% 185,280 185,280
Amu EM Corp Bd AE
96,170
+0,290 +0,30% 96,170 96,170
Amu EM Eq Focus AU
128,340
+0,220 +0,17% 128,340 128,340
Amu EM Hard CCY Bd AE
680,860
+3,110 +0,46% 680,860 680,860
Amu Em Wrld Eq AU
122,470
+0,240 +0,20% 122,470 122,470
Amu Eq Japan Tgt AJ
34.331,650
+342,010 +1,01% 34.331,650 34.331,650
Amu Eq Mena AU
229,500
+1,920 +0,84% 229,500 229,500
Amu EUR Aggr Bd AE
131,220
-0,150 -0,11% 131,220 131,220
Amu EUR HY Bd AE
24,200
+0,040 +0,17% 24,200 24,200
Amu EUR HY ShTm Bd AE
86,340
+0,060 +0,07% 86,340 86,340
Amu EUR Infl Bd AE
141,130
-0,250 -0,18% 141,130 141,130
Amu Euro Corporate Bond S AE
20,080
0,000 0,00% 20,080 20,080
Amu Euro Government Bond AE
123,490
-0,240 -0,19% 123,490 123,490
Amu Euroland Equity Small AE
221,170
+1,790 +0,82% 221,170 221,170
Amu Eurp Conv Bd AE
108,320
+0,480 +0,45% 108,320 108,320
Amu Eurp Eq Cons AE
217,950
-0,360 -0,16% 217,950 217,950
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.580,550
+8,250 +0,52% 1.580,550 1.580,550
Amu FS M-A Bal A€ND
87,400
+0,280 +0,32% 87,400 87,400
Amu FS M-A Cons A€ND
8,320
+0,020 +0,24% 8,320 8,320
Amu FS M-A Gwth A€ND
72,550
+0,190 +0,26% 72,550 72,550
Amu Gl Aggr Bd AU
261,550
+0,300 +0,11% 261,550 261,550
Amu Gl Corp Bd AU
193,480
+0,510 +0,26% 193,480 193,480
Amu Gl Eq Cons AU
241,930
-1,050 -0,43% 241,930 241,930
Amu Gl Eq Dyn Mlt Fac XU
1.862,460
+9,330 +0,50% 1.862,460 1.862,460
Amu Gl HY Bd AU
144,830
-0,160 -0,11% 144,830 144,830
Amu Gl Infl Sh Dur Bd AE
105,720
+0,150 +0,14% 105,720 105,720
Amu Global Bond Flexible AE
108,680
-0,090 -0,08% 108,680 108,680
Amu Global Government Bon AU
26,840
-0,030 -0,11% 26,840 26,840
Amu Imp € Corp ST Imp GrB AE
103,140
-0,020 -0,02% 103,140 103,140
Amu JP Eq Val AJ
18.842,000
+188,000 +1,01% 18.842,000 18.842,000
Amu LatAm Eq AU
536,000
+1,720 +0,32% 536,000 536,000
Amu Mlt-Asst RealRet AE
107,100
+0,060 +0,06% 107,100 107,100
Amu MM ShTm (USD) XV
1.236,652
+0,434 +0,04% 1.236,652 1.236,652
Amu MntPen Gl Conv Bd AE
14,100
+0,070 +0,50% 14,100 14,100
Amu Multi-Asset Climate AE
118,440
+0,420 +0,36% 118,440 118,440
Amu RI European Credit I C
1.637,270
-0,100 -0,01% 1.637,270 1.637,270
Amu SBI FM Eq India AU
395,450
-4,780 -1,19% 395,450 395,450
Amu SF EUR Cmdty A€ND
28,590
+0,220 +0,78% 28,590 28,590
Amu US Corporate Bond Sel AU
129,980
+0,610 +0,47% 129,980 129,980
Amu Vol EUR AE
125,760
-1,150 -0,91% 125,760 125,760
Amu Vol Wld AU
119,890
-0,610 -0,51% 119,890 119,890
AmuAltII Chenavari A€
122,541
+0,052 +0,04% 122,541 122,541
AMUNDI € LIQ ST RESPONSIBL I
11.668,580
+0,757 +0,01% 11.668,580 11.668,580
AMUNDI € LIQ-RATED RESPONS I
1.128.706,641
+220,392 +0,02% 1.128.706,641 1.128.706,641
AMUNDI ABS RESPONSIBLE IC
279.626,650
+27,860 +0,01% 279.626,650 279.626,650
AMUNDI ENH ULTRA ST BD SEL P
109,936
-0,024 -0,02% 109,936 109,936
Amundi EUR Corporate Bon IE
1.082,210
-2,300 -0,21% 1.082,210 1.082,210
AMUNDI EURO LIQUIDITY SE ICC
250.360,084
+17,224 +0,01% 250.360,084 250.360,084
AMUNDI GLOBAL AGGREGATE IE
1.014,400
+0,560 +0,06% 1.014,400 1.014,400
Amundi Global Corp SRI 1 IE
1.142,920
+0,120 +0,01% 1.142,920 1.142,920
Amundi Oblig Internati EUR-P
234,980
-0,190 -0,08% 234,980 234,980
Amundi Star 2 I
148.135,750
-44,280 -0,03% 148.135,750 148.135,750
Aphil Q2 Eq A
582,340
+4,750 +0,82% 582,340 582,340
AQR AQR Gl Risk Parity U A1$
144,480
+0,120 +0,08% 144,480 144,480
Arg DP Def Alloc B
76,330
+0,060 +0,08% 76,330 76,330
Arg DP Dyn Alloc B
94,490
+0,390 +0,41% 94,490 94,490
AS SI II Abs Ret Gl Bd Str A
10,873
+0,008 +0,08% 10,873 10,873
AS SI II Euro Corp Bd A
17,106
-0,022 -0,13% 17,106 17,106
AS SI II Eurp SmCos A
38,114
+0,361 +0,96% 38,114 38,114
AS SI II Gl Corp Bd Fd A
14,632
+0,054 +0,37% 14,632 14,632
AS SI II Gl HY Bd Fd A
18,248
+0,051 +0,28% 18,248 18,248
AS SI II Gl Inflation A
16,624
-0,009 -0,06% 16,624 16,624
AS SI II Global Real Estat A
11,107
+0,013 +0,11% 11,107 11,107
Ashm EM Corp Debt Fd Ret$
52,770
+0,090 +0,17% 52,770 52,770
Ashm EM Debt Fd Ret$
112,120
+0,410 +0,37% 112,120 112,120
Ashm EM Frontier Eq Fd Ins$
229,820
+0,330 +0,14% 229,820 229,820
Ashm EM Gl SmCap Eq Fd Ret$
197,140
+0,910 +0,46% 197,140 197,140
Ashm EM TR Fd Ret$
54,290
+0,050 +0,09% 54,290 54,290
ASN Energie&Innov
24,610
0,000 0,00% 24,610 24,610

5.604

Gem. 27K -79%
ASN Microkred. fnd
53,470
-0,010 -0,02% 53,470 53,470

594

Gem. 2K -70%
ASN MIXF DEFENSIEF
54,710
+0,040 +0,07% 54,710 54,710

271

Gem. 1,5K -82%
ASN MIXF NEUTRAAL
60,480
+0,110 +0,18% 60,480 60,480

1.604

Gem. 4,7K -66%
ASN MIXF OFFENSIEF
69,290
+0,220 +0,32% 69,290 69,290

5.005

Gem. 3,5K +43%
ASN MIXF ZEER DEF
50,200
-0,010 -0,02% 50,200 50,200

538

Gem. 918 -41%
ASN MIXF ZEER OFF
75,680
+0,330 +0,44% 75,680 75,680

1.602

Gem. 3,9K -59%
ASNU AANDELENFONDS
154,620
+1,020 +0,66% 154,620 154,620

5.077

Gem. 5,7K -11%
ASNU MILIEU WATER
45,370
+0,220 +0,49% 45,370 45,370

1.598

Gem. 48,1K -97%
ASNU OBLIGATIEFOND
25,450
-0,020 -0,08% 25,450 25,450

22.378

Gem. 4,6K +385%
ASNU SMALL MIDCAPF
40,960
+0,110 +0,27% 40,960 40,960

408

Gem. 2,1K -80%
ASR PenMx Def
97,583
+0,716 +0,74% 97,583 97,583
ASR PenMx Neut
104,355
+0,847 +0,82% 104,355 104,355
ASR PenMx Offens
111,227
+1,004 +0,91% 111,227 111,227
ASR Pens Staatsobl 10-15Jaar
58,489
-0,209 -0,36% 58,489 58,489
avant-garde Stock Fund A
166,100
+1,100 +0,67% 166,100 166,100
Avi Inv EM Bond B
13,151
+0,064 +0,49% 13,151 13,151
Avi Inv EM Loc CCY Bd A
14,362
+0,018 +0,12% 14,362 14,362
Avi Inv GL EM Eq Core A
11,272
+0,051 +0,46% 11,272 11,272
Avi Inv Gl EM IF I
132,621
+0,471 +0,36% 132,621 132,621
Avi Inv Gl HY Bd A
27,083
+0,076 +0,28% 27,083 27,083
Avi Inv Multi-Stgy Tgt Rt A€
12,067
-0,007 -0,06% 12,067 12,067
Avi Inv UK Eq Unco A
16,765
+0,004 +0,03% 16,765 16,765
AXA Euro 7-10 D
35,080
-0,050 -0,14% 35,080 35,080
AXA IM Euro 6M E
10.833,550
-35,640 -0,33% 10.833,550 10.833,550
AXA IM FIIS EurpShDur HY E€
139,140
+0,100 +0,07% 139,140 139,140
AXA IM FIIS US Corp Inter F$
145,250
+0,490 +0,34% 145,250 145,250
AXA IM FIIS US ShDur HY F$
189,260
+0,330 +0,17% 189,260 189,260
AXA IMEQ T All C As-P Ex- B$
128,780
+0,300 +0,23% 128,780 128,780
AXA IMEQ T Eurobloc Eq Al B€
17,370
+0,090 +0,52% 17,370 17,370
AXA IMEQ T Gl EM Eq Alpha B$
18,820
+0,040 +0,21% 18,820 18,820
AXA IMEQ T Gl Eq QI B$
32,300
+0,180 +0,56% 32,300 32,300
AXA IMEQ T Gl SmCp Eq QI B$
52,000
+0,070 +0,13% 52,000 52,000
AXA IMEQ T Japan Eq Alpha B¥
1.736,700
+29,790 +1,75% 1.736,700 1.736,700
AXA IMEQ T Japan SmCp Alp B¥
2.754,340
+20,880 +0,76% 2.754,340 2.754,340
AXA IMEQ T Pac x-JP Eq Al B$
47,010
+0,020 +0,04% 47,010 47,010
AXA IMEQ T US Enh Ind Eq B$
69,890
+0,510 +0,74% 69,890 69,890
AXA IMEQ T US Eq QI B$
41,780
+0,350 +0,84% 41,780 41,780
AXA WF € 7-10 A€
175,410
-0,250 -0,14% 175,410 175,410
AXA WF € Bds A€
56,720
-0,060 -0,11% 56,720 56,720
AXA WF € Buy & Maint Sust I€
110,660
-0,090 -0,08% 110,660 110,660
AXA WF € Cr Sh Dur A€
135,100
-0,030 -0,02% 135,100 135,100
AXA WF € Cred + A€
19,700
-0,010 -0,05% 19,700 19,700
AXA WF € Gvt Bds A€
130,320
-0,210 -0,16% 130,320 130,320
AXA WF € Infl Bds A€
145,240
-0,140 -0,10% 145,240 145,240
AXA WF € Long D Bds A€
195,080
-0,380 -0,19% 195,080 195,080
AXA WF € Sh Dur Bds A€
142,710
-0,080 -0,06% 142,710 142,710
AXA WF € Str Bds A€
184,530
-0,050 -0,03% 184,530 184,530
AXA WF € Sust Credit A€
157,990
-0,110 -0,07% 157,990 157,990
AXA WF ACT EM SD B LC A$
128,850
+0,260 +0,20% 128,850 128,850
AXA WF ACT Europe Eq A€
103,660
+0,430 +0,42% 103,660 103,660
AXA WF ACT Eurozone Eq A€
223,700
+0,760 +0,34% 223,700 223,700
AXA WF ACT F Human Cap A€
153,210
+0,850 +0,56% 153,210 153,210
AXA WF ACT Green Bds A€
95,100
+0,010 +0,01% 95,100 95,100
AXA WF ACT Soc Pro A€
120,570
+1,110 +0,93% 120,570 120,570
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 111,930 111,930
AXA WF Def Opt Inc A€
68,600
-0,010 -0,01% 68,600 68,600
AXA WF Dig Economy A$
212,840
+1,980 +0,94% 212,840 212,840
AXA WF EM Resp QI A$
103,660
+0,310 +0,30% 103,660 103,660
AXA WF Euro Select A€
62,970
+0,430 +0,69% 62,970 62,970
AXA WF Europe RE Sec A€
200,100
-0,640 -0,32% 200,100 200,100
AXA WF Europe Small Cap A€
159,470
+0,620 +0,39% 159,470 159,470
AXA WF Evolving Trends I$
372,180
+3,080 +0,83% 372,180 372,180
AXA WF Framl Eurozone A€
360,510
+1,700 +0,47% 360,510 360,510
AXA WF Framl Eurp A€
362,030
+1,250 +0,35% 362,030 362,030
AXA WF Framl UK A€
122,050
+0,370 +0,30% 122,050 122,050
AXA WF Gl Conv A€pf
122,530
+0,740 +0,61% 122,530 122,530
AXA WF Gl EM Bds A$
258,580
+1,270 +0,49% 258,580 258,580
AXA WF Gl HY Bds A$
172,670
+0,870 +0,51% 172,670 172,670
AXA WF Gl Infl Bds A€
138,120
+0,270 +0,20% 138,120 138,120
AXA WF Gl Infl Sh DB A$
127,660
+0,080 +0,06% 127,660 127,660
AXA WF Gl Opt Inc A€
156,850
+0,250 +0,16% 156,850 156,850
AXA WF Gl Resp Agg A€
28,780
+0,050 +0,17% 28,780 28,780
AXA WF Gl Strat Bds A$
138,550
+0,310 +0,22% 138,550 138,550
AXA WF Global RE Sec A€
150,370
-0,130 -0,09% 150,370 150,370
AXA WF Italy Eq A€
279,120
+3,170 +1,15% 279,120 279,120
AXA WF Optimal Inc A€pf
216,080
+0,480 +0,22% 216,080 216,080
AXA WF P&P Eq A$
288,710
+2,440 +0,85% 288,710 288,710
AXA WF Robotech A$
204,370
+2,590 +1,28% 204,370 204,370
AXA WF Switz A CHF
87,060
+0,580 +0,67% 87,060 87,060
AXA WF US Cr ShDurIG A$
124,000
+0,170 +0,14% 124,000 124,000
AXA WF US Dyn HY Bds A$
176,410
+0,630 +0,36% 176,410 176,410
AXA WF US Gwth A$
650,580
+4,530 +0,70% 650,580 650,580
AXA WF US HY Bds A$
216,120
+0,690 +0,32% 216,120 216,120
AXA WF US Sh Dur HY Bds A$
131,230
+0,220 +0,17% 131,230 131,230
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).