Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   A

Koersen » Beleggingsfondsen » A

| Knoppen
€ Corp SRI AE
112,030
+0,220 +0,20% 112,030 112,030
€ Gov Bd AE
106,770
+0,220 +0,21% 106,770 106,770
0-50 B
158,140
+0,850 +0,54% 158,140 158,140
AA Fd Aristotle US Eq A
263,583
-3,695 -1,38% 263,583 263,583
AA Fd Fd Man NA Eq A$
149,663
-3,123 -2,04% 149,663 149,663
AA Fd Fund of Mandates Eur A
109,199
+0,203 +0,19% 109,199 109,199
AA Fd Gl ESG Eq A
248,348
-5,139 -2,03% 248,348 248,348
AA Fd Prf 1 V Def A€
109,406
+0,197 +0,18% 109,406 109,406
AA Fd Prf 2 Def A
163,458
-0,180 -0,11% 163,458 163,458
AA Fd Prf 3 Mod Def A
172,655
-0,604 -0,35% 172,655 172,655
AA Fd Prf 4 Mod Aggr A
229,893
-1,432 -0,62% 229,893 229,893
AA Fd Prf 5 Aggr A
255,253
-2,358 -0,92% 255,253 255,253
AA Fd Prf 6 V Aggr A
255,960
-2,924 -1,13% 255,960 255,960
AA Fd Pzena Eurp Eq A
206,839
-0,680 -0,33% 206,839 206,839
AA Fd Schroder Euro Corpor A
129,370
+0,233 +0,18% 129,370 129,370
AA Fd Verzekeringen Defens A
127,921
-0,091 -0,07% 127,921 127,921
AA Fd Verzekeringen Matig A
154,026
-0,406 -0,26% 154,026 154,026
AA Fd Verzekeringen Matig A
184,779
-0,916 -0,49% 184,779 184,779
AA Fd Verzekeringen Offens A
216,909
-1,608 -0,74% 216,909 216,909
AA Fd Verzekeringen Zeer D A
102,357
+0,170 +0,17% 102,357 102,357
AA Fd Verzekeringen Zeer O A
246,057
-2,213 -0,89% 246,057 246,057
AB FCP I American Income P A
6,360
+0,010 +0,16% 6,360 6,360
AB FCP I AsxJap Eq Pf A
23,580
+0,090 +0,38% 23,580 23,580
AB FCP I EM Debt Ptf A
10,850
+0,030 +0,28% 10,850 10,850
AB FCP I EM Gwth Pf A
44,710
+0,460 +1,04% 44,710 44,710
AB FCP I European Income P A
5,860
+0,020 +0,34% 5,860 5,860
AB FCP I Gl Eq Blend Pf A
26,460
+0,090 +0,34% 26,460 26,460
AB FCP I Gl High Yield Ptf A
3,070
+0,010 +0,33% 3,070 3,070
AB FCP I Mortgage Income AX
5,470
0,000 0,00% 5,470 5,470
AB FCP I Short Dur Bd Port A
7,260
0,000 0,00% 7,260 7,260
AB FCP II EM Val Pf A
53,240
+0,580 +1,10% 53,240 53,240
AB I All Market Income Po AX
15,920
+0,040 +0,25% 15,920 15,920
AB I American Gwth Ptf A
194,950
-0,440 -0,23% 194,950 194,950
AB I Conc Gl Eq Pf A
32,450
-0,020 -0,06% 32,450 32,450
AB I Conc US Eq Pf A
42,420
0,000 0,00% 42,420 42,420
AB I EM Corp Debt Pf A2
23,740
+0,040 +0,17% 23,740 23,740
AB I EM Eq Low Vol Eq Pf A
22,500
+0,160 +0,72% 22,500 22,500
AB I EM LC Debt Pf A2
13,290
+0,050 +0,38% 13,290 13,290
AB I EM Multi-Asset Pf A
18,390
+0,110 +0,60% 18,390 18,390
AB I Eurozone Eq Pf A
32,130
-0,110 -0,34% 32,130 32,130
AB I Eurp Eq Pf A
20,990
0,000 0,00% 20,990 20,990
AB I Gl + FI Pf A2
18,640
+0,020 +0,11% 18,640 18,640
AB I Gl Core Eq Pf A
27,810
+0,120 +0,43% 27,810 27,810
AB I Gl Dyn Bd Ptf S
25,610
+0,040 +0,16% 25,610 25,610
AB I Gl RE Securities Ptf A
26,600
+0,370 +1,41% 26,600 26,600
AB I Gl Val Pf A
22,500
+0,020 +0,09% 22,500 22,500
AB I India Growth Ptf AX
218,590
+3,470 +1,61% 218,590 218,590
AB I Int Health Care Ptf A
530,520
-2,630 -0,49% 530,520 530,520
AB I Int Technology Ptf A
728,560
-0,900 -0,12% 728,560 728,560
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 140,710 140,710
AB I Select Abs a Pf A
29,090
+0,020 +0,07% 29,090 29,090
AB I Select US Eq Ptf A
65,610
+0,080 +0,12% 65,610 65,610
AB I Short Dur HY Ptf A2
24,550
+0,100 +0,41% 24,550 24,550
AB I Sus € HY Port A
14,960
+0,040 +0,27% 14,960 14,960
AB I Sus US Thematic Pf A
39,700
-0,190 -0,48% 39,700 39,700
AB I Sust Gl Thematic Ptf A
37,110
+0,210 +0,57% 37,110 37,110
AB I US HY Pf A2
26,270
+0,120 +0,46% 26,270 26,270
AB I US Sm & Mid-Cap Pf A
42,990
+0,380 +0,89% 42,990 42,990
abrdn SICAV I All China Su A
22,550
-0,264 -1,16% 22,550 22,550
abrdn SICAV I AS SmCos A
53,721
+0,623 +1,17% 53,721 53,721
abrdn SICAV I Asia Pacifi A2
84,074
+0,901 +1,08% 84,074 84,074
abrdn SICAV I EM Corp Bd A
16,075
+0,090 +0,56% 16,075 16,075
abrdn SICAV I EM Eq A
66,210
+0,547 +0,83% 66,210 66,210
abrdn SICAV I EM SmComp A
24,572
+0,220 +0,90% 24,572 24,572
abrdn SICAV I Europe ex UK A
18,520
-0,016 -0,09% 18,520 18,520
abrdn SICAV I European Sus A
74,676
-0,095 -0,13% 74,676 74,676
abrdn SICAV I Front Mkt Bd A
8,068
+0,034 +0,42% 8,068 8,068
abrdn SICAV I Gl Innov Eq A
8,276
-0,047 -0,57% 8,276 8,276
abrdn SICAV I Global Susta A
24,119
-0,320 -1,31% 24,119 24,119
abrdn SICAV I Indian Bd A2
13,795
+0,095 +0,69% 13,795 13,795
abrdn SICAV I Indian Eq A
224,824
+3,808 +1,72% 224,824 224,824
abrdn SICAV I Japanese Sm A2
1.938,769
+21,701 +1,13% 1.938,769 1.938,769
abrdn SICAV I Japanese Sus A
703,947
+11,880 +1,72% 703,947 703,947
abrdn SICAV I LatAm Eq A
2.997,516
-3,516 -0,12% 2.997,516 2.997,516
abrdn SICAV I NthAmn SmCo A2
24,157
-0,254 -1,04% 24,157 24,157
abrdn SICAV I Sel EM Bd A
46,372
+0,105 +0,23% 46,372 46,372
abrdn SICAV I Sel EUR HY A€
26,291
+0,067 +0,25% 26,291 26,291
abrdn SICAV I Select EM I H2
12,834
+0,018 +0,14% 12,834 12,834
abrdn SICAV I Wrld Gvt Bd A
9,982
+0,008 +0,08% 9,982 9,982
abrdn SICAV I Wrld Res Eq A
14,737
+0,094 +0,64% 14,737 14,737
abrdn SICAV I Wrld SmCom A
23,615
-0,053 -0,22% 23,615 23,615
Add Value Fund
90,940
-0,470 -0,51% 90,940 90,940

684

Gem. 4,4K -85%
AEAM Dutch Mortgage Fd
10,449
0,000 0,00% 10,449 10,449
Aegon AEAM Core Eurozone Gov
13,622
+0,036 +0,27% 13,622 13,622
AEGON Equity Emerging M.
24,604
+0,267 +1,10% 24,604 24,604
Aegon Global Commodity
10,578
+0,182 +1,75% 10,578 10,578
AGHY FUND
14,160
+0,180 +1,29% 14,160 14,160

93

Gem. 3,3K -97%
AGIF Allianz Asia P. In. A$
5,106
+0,019 +0,37% 5,106 5,106
AGIF Allianz Emerging Mar I$
740,540
+1,890 +0,26% 740,540 740,540
AGIF Allianz European Bond W
1.028,200
-0,330 -0,03% 1.028,200 1.028,200
AGIF Allianz GEM Equity H AT
141,200
-0,020 -0,01% 141,200 141,200
AGIF Allianz Global Diver AT
12,151
+0,017 +0,14% 12,151 12,151
AGIF Allianz Income and AT-$
24,962
-0,045 -0,18% 24,962 24,962
AGIF Alz € Credit SRI A€
99,090
-0,070 -0,07% 99,090 99,090
AGIF Alz AS SmCap Eq AT-$
18,159
+0,101 +0,56% 18,159 18,159
AGIF Alz Conv Bd AT-€
139,870
+0,050 +0,04% 139,870 139,870
AGIF Alz Enh ShTm € AT-€
113,440
-0,010 -0,01% 113,440 113,440
AGIF Alz Gl Hi-Tech Gwth A$
52,871
-0,861 -1,60% 52,871 52,871
AGIF Alz IN Eq I$
2.572,970
+33,510 +1,32% 2.572,970 2.572,970
AGIF Alz Oriental Inc AT-$
214,540
+1,860 +0,87% 214,540 214,540
AGIF Alz SDG € Crdt IT-€
1.353,420
-0,380 -0,03% 1.353,420 1.353,420
AGIF Alz TR AS Eq A$
32,004
+0,015 +0,05% 32,004 32,004
AGIF Best Styles Eurp E AT-€
191,230
-0,270 -0,14% 191,230 191,230
AGIF Best Styles Gl Eq A€
242,910
-1,930 -0,79% 242,910 242,910
AGIF Best Styles US Eq AT-€
376,890
-4,950 -1,30% 376,890 376,890
AGIF Bst Styl EURL Eq AT
15,506
+0,039 +0,25% 15,506 15,506
AGIF China Eq A
53,462
+0,352 +0,66% 53,462 53,462
AGIF EURL Eq Gwth AT
254,550
-0,340 -0,13% 254,550 254,550
AGIF Euro Bd AT
15,416
-0,029 -0,19% 15,416 15,416
AGIF Euro High Yield Bd AT
184,490
+0,450 +0,24% 184,490 184,490
AGIF Eurp Eq Div AT
343,820
+0,260 +0,08% 343,820 343,820
AGIF Eurp Eq Gwth AT
336,500
-0,920 -0,27% 336,500 336,500
AGIF Eurp Eq Gwth Select A€
186,640
-0,500 -0,27% 186,640 186,640
AGIF Eurp SmCp Eq AT
262,450
-0,420 -0,16% 262,450 262,450
AGIF Gl HY A
9,491
+0,019 +0,20% 9,491 9,491
AGIF Gl SmCp Eq A
16,784
-0,011 -0,06% 16,784 16,784
AGIF Gl Sustainability A€
41,274
-0,281 -0,68% 41,274 41,274
AGIF Hong Kong Eq A
215,621
+1,885 +0,88% 215,621 215,621
AGIF Japan Eq A
26,000
+0,293 +1,14% 26,000 26,000
AGIF MltAs Lg / Sh AT h€
104,520
+0,360 +0,35% 104,520 104,520
AGIF Treasury ShTm + € A€
94,530
+0,010 +0,01% 94,530 94,530
AGIF US Eq CT-€
332,430
-4,830 -1,43% 332,430 332,430
AGIF US High Yield AM-$
5,583
+0,008 +0,15% 5,583 5,583
Agon AM Ir AR Bd Fd B£
13,230
+0,001 +0,01% 13,230 13,230
Agon AM Ir Gl Eq Inc Fd C$
20,565
-0,231 -1,11% 20,565 20,565
Agon AM Ir Gl Sust Eq B€
19,536
-0,193 -0,98% 19,536 19,536
Agon AM Ir HY Gl Bd B$
10,843
+0,016 +0,14% 10,843 10,843
Agon AM Ir IG Gl Bd Fd B$
11,852
+0,024 +0,20% 11,852 11,852
Agon AM Ir Kames Gl Div I B€
9,102
-0,014 -0,16% 9,102 9,102
Agon AM Ir Strat Gl Bd B$
15,400
+0,020 +0,13% 15,400 15,400
AGON Ppl I Diversified Bd
11,703
+0,032 +0,28% 11,703 11,703
AGON Ppl I Diversified Eq II
17,253
+0,053 +0,31% 17,253 17,253
Akbk Trksh Eq I
117,980
-2,110 -1,76% 117,980 117,980
Akbk Trksh Fix Inc A
166,500
-0,950 -0,57% 166,500 166,500
Algebris Fin Credit R€
178,650
+1,090 +0,61% 178,650 178,650
Algebris Fin Eq B$
324,530
-1,710 -0,52% 324,530 324,530
Algebris Fin Inc B€
259,690
-0,360 -0,14% 259,690 259,690
Algebris Macro Credit B€
159,350
+0,130 +0,08% 159,350 159,350
Alger Alger SmCp Focus A$
16,700
-0,240 -1,42% 16,700 16,700
Alger American Ass Gwth A US
150,180
-4,570 -2,95% 150,180 150,180
Alger Dynamic Opp A US
19,190
-0,100 -0,52% 19,190 19,190
Alger Emerging Markets A US
14,940
-0,240 -1,58% 14,940 14,940
Alken Abs Rtn Eurp A
168,950
-0,450 -0,27% 168,950 168,950
Alken Eurp Opp R
425,320
-1,370 -0,32% 425,320 425,320
Alken SmCp Eurp R
421,170
-0,140 -0,03% 421,170 421,170
Allnz EPI Stgy 15 CT-€
154,460
-0,360 -0,23% 154,460 154,460
Allnz EPI Stgy 75 CT-€
283,470
-1,130 -0,40% 283,470 283,470
Allnz EPI Strategy 50 CT
221,770
-0,660 -0,30% 221,770 221,770
Allsp (L) Emerging Market A$
112,440
+1,640 +1,48% 112,440 112,440
Allsp (L) Emerging Market A$
144,060
+1,420 +1,00% 144,060 144,060
Allsp (L) EUR Inv Gr Cre I€
107,210
+0,420 +0,39% 107,210 107,210
Allsp (L) U.S. Large Cap A$
420,936
+0,136 +0,03% 420,936 420,936
Allsp (L) U.S. Select Eq A$
171,780
+0,930 +0,54% 171,780 171,780
Allsp (L) US All Cap Gwth A$
500,520
-1,520 -0,30% 500,520 500,520
Allsp (L) US ShTe HY Bd A$
141,410
+0,400 +0,28% 141,410 141,410
Allsp (L) USD Investment A$
119,740
-0,180 -0,15% 119,740 119,740
Alma Pl IV Syst Alpha R1C-U
15.009,730
+22,270 +0,15% 15.009,730 15.009,730
AlpFS Alp Bd & Ins Lkd St A$
135,700
-0,710 -0,52% 135,700 135,700
Alpha HP Altaica Alpha Strat
135,687
-6,481 -4,56% 135,687 135,687
Alpha HP Dutch Darlings
1.172,840
-56,640 -4,61% 1.172,840 1.172,840
Alpha HP Gl Idx Trader
78,670
-12,810 -14,00% 78,670 78,670
Alpha HP Sust Eq Long Short
91,127
-12,137 -11,75% 91,127 91,127
Amu € Eq Dyn Mlt Fac Q-X€
1.523,290
-6,330 -0,41% 1.523,290 1.523,290
Amu AR Forex AE
100,130
-0,100 -0,10% 100,130 100,130
Amu Asia Eq Foc AU
34,620
+0,420 +1,23% 34,620 34,620
Amu Cash EUR AE
104,700
0,000 0,00% 104,700 104,700
Amu Cash USD AU
124,500
+0,010 +0,01% 124,500 124,500
Amu EM Blended Bd AE
183,220
+0,940 +0,52% 183,220 183,220
Amu EM Corp Bd AE
95,390
+0,420 +0,44% 95,390 95,390
Amu EM Eq Focus AU
125,080
+0,970 +0,78% 125,080 125,080
Amu EM Hard CCY Bd AE
672,450
+2,180 +0,33% 672,450 672,450
Amu Em Wrld Eq AU
118,540
+0,530 +0,45% 118,540 118,540
Amu Eq Japan Tgt AJ
33.121,630
+146,860 +0,45% 33.121,630 33.121,630
Amu Eq Mena AU
224,040
-0,540 -0,24% 224,040 224,040
Amu EUR Aggr Bd AE
130,830
+0,450 +0,35% 130,830 130,830
Amu EUR Corp ESG Bd AE
19,990
+0,060 +0,30% 19,990 19,990
Amu EUR Gvt Resp Bd AE
123,200
+0,330 +0,27% 123,200 123,200
Amu EUR HY Bd AE
23,960
+0,070 +0,29% 23,960 23,960
Amu EUR HY ShTm Bd AE
85,850
+0,150 +0,18% 85,850 85,850
Amu EUR Infl Bd AE
140,330
+0,420 +0,30% 140,330 140,330
Amu Eurol Eq SmCp AE
213,910
-0,070 -0,03% 213,910 213,910
Amu Eurp Conv Bd AE
106,680
+0,130 +0,12% 106,680 106,680
Amu Eurp Eq Cons AE
214,710
-0,110 -0,05% 214,710 214,710
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.533,000
-1,940 -0,13% 1.533,000 1.533,000
Amu FS M-A Bal A€ND
85,710
-0,100 -0,12% 85,710 85,710
Amu FS M-A Cons A€ND
8,220
+0,010 +0,12% 8,220 8,220
Amu FS M-A Gwth A€ND
71,040
-0,190 -0,27% 71,040 71,040
Amu Gl Aggr Bd AU
259,450
+0,760 +0,29% 259,450 259,450
Amu Gl Bd AU
26,680
+0,080 +0,30% 26,680 26,680
Amu Gl Corp Bd AU
191,880
+0,170 +0,09% 191,880 191,880
Amu Gl Eq Cons AU
241,480
+0,620 +0,26% 241,480 241,480
Amu Gl Eq Dyn Mlt Fac XU
1.796,250
-29,060 -1,59% 1.796,250 1.796,250
Amu Gl HY Bd AU
143,870
+0,440 +0,31% 143,870 143,870
Amu Gl Infl Sh Dur Bd AE
105,430
+0,280 +0,27% 105,430 105,430
Amu Gl TR Bd AE
107,210
-0,050 -0,05% 107,210 107,210
Amu Imp € Corp ST Imp GrB AE
103,000
+0,180 +0,18% 103,000 103,000
Amu JP Eq Val AJ
18.327,000
+241,000 +1,33% 18.327,000 18.327,000
Amu LatAm Eq AU
500,330
+6,990 +1,42% 500,330 500,330
Amu Mlt-Asst RealRet AE
105,950
+0,280 +0,26% 105,950 105,950
Amu MM ShTm (USD) XV
1.235,038
+0,149 +0,01% 1.235,038 1.235,038
Amu MntPen Gl Conv Bd AE
13,710
-0,070 -0,51% 13,710 13,710
Amu Net Zero Ambition Mul AE
115,540
+0,350 +0,30% 115,540 115,540
Amu RI European Credit I C
1.624,810
+1,600 +0,10% 1.624,810 1.624,810
Amu SBI FM Eq India AU
394,590
+5,770 +1,48% 394,590 394,590
Amu SF EUR Cmdty A€ND
28,460
+0,350 +1,25% 28,460 28,460
Amu US Corp Bd AU
128,640
-0,030 -0,02% 128,640 128,640
Amu Vol EUR AE
127,480
+0,230 +0,18% 127,480 127,480
Amu Vol Wld AU
121,830
+0,850 +0,70% 121,830 121,830
AmuAltII Chenavari A€
122,232
+0,011 +0,01% 122,232 122,232
AMUNDI € LIQ ST RESPONSIBL I
11.663,507
+3,820 +0,03% 11.663,507 11.663,507
AMUNDI € LIQ-RATED RESPONS I
1.127.894,854
+73,943 +0,01% 1.127.894,854 1.127.894,854
AMUNDI ABS RESPONSIBLE IC
279.241,820
-51,960 -0,02% 279.241,820 279.241,820
AMUNDI ENH ULTRA ST BD SEL P
109,791
+0,042 +0,04% 109,791 109,791
Amundi EUR Corporate Bon IE
1.078,140
+1,170 +0,11% 1.078,140 1.078,140
AMUNDI EURO LIQUIDITY SE ICC
250.248,911
+82,720 +0,03% 250.248,911 250.248,911
AMUNDI GLOBAL AGGREGATE IE
1.009,880
-0,640 -0,06% 1.009,880 1.009,880
Amundi Global Corp SRI 1 IE
1.137,010
-1,790 -0,16% 1.137,010 1.137,010
Amundi Oblig Internat EUR-P
231,830
-0,090 -0,04% 231,830 231,830
Amundi Star 2 I
147.879,680
+182,080 +0,12% 147.879,680 147.879,680
Aphil Q2 Eq A
559,660
-8,690 -1,53% 559,660 559,660
AQR AQR Gl Risk Parity U A1$
142,010
+0,970 +0,69% 142,010 142,010
Arg DP Def Alloc B
75,370
+0,020 +0,03% 75,370 75,370
Arg DP Dyn Alloc B
92,210
-0,260 -0,28% 92,210 92,210
AS SI II Abs Ret Gl Bd Str A
10,842
+0,003 +0,03% 10,842 10,842
AS SI II Euro Corp Bd A
17,013
+0,007 +0,04% 17,013 17,013
AS SI II Eurp SmCos A
36,565
-0,059 -0,16% 36,565 36,565
AS SI II Gl Corp Bd Fd A
14,515
+0,026 +0,18% 14,515 14,515
AS SI II Gl HY Bd Fd A
17,973
+0,010 +0,05% 17,973 17,973
AS SI II Gl Inflation A
16,417
+0,063 +0,38% 16,417 16,417
AS SI II Global Real Estat A
10,887
+0,021 +0,19% 10,887 10,887
Ashm EM Corp Debt Fd Ret$
52,170
+0,090 +0,17% 52,170 52,170
Ashm EM Debt Fd Ret$
110,280
+0,040 +0,04% 110,280 110,280
Ashm EM Frontier Eq Fd Ins$
221,900
-3,080 -1,37% 221,900 221,900
Ashm EM Gl SmCap Eq Fd Ret$
187,760
-2,910 -1,53% 187,760 187,760
Ashm EM TR Fd Ret$
53,480
+0,110 +0,21% 53,480 53,480
ASN Energie&Innov
24,660
0,000 0,00% 24,660 24,660

6.606

Gem. 26,6K -75%
ASN Microkred. fnd
53,400
-0,050 -0,09% 53,400 53,400

236

Gem. 2K -88%
ASN MIXF DEFENSIEF
54,150
-0,160 -0,29% 54,150 54,150

1.680

Gem. 1,6K +5%
ASN MIXF NEUTRAAL
59,500
-0,380 -0,63% 59,500 59,500

10.155

Gem. 4,7K +114%
ASN MIXF OFFENSIEF
67,660
-0,720 -1,05% 67,660 67,660

13.932

Gem. 3,6K +291%
ASN MIXF ZEER DEF
49,910
-0,030 -0,06% 49,910 49,910

519

Gem. 887 -41%
ASN MIXF ZEER OFF
73,430
-1,050 -1,41% 73,430 73,430

1.766

Gem. 3,9K -55%
ASNU AANDELENFONDS
149,610
-2,670 -1,75% 149,610 149,610

4.032

Gem. 5,5K -27%
ASNU MILIEU WATER
43,430
-0,490 -1,12% 43,430 43,430

1.868

Gem. 47,4K -96%
ASNU OBLIGATIEFOND
25,370
+0,040 +0,16% 25,370 25,370

4.639

Gem. 4,4K +6%
ASNU SMALL MIDCAPF
40,390
-0,420 -1,03% 40,390 40,390

723

Gem. 2,2K -68%
ASR PenMx Def
96,178
+0,582 +0,61% 96,178 96,178
ASR PenMx Neut
102,762
+0,683 +0,67% 102,762 102,762
ASR PenMx Offens
109,407
+0,779 +0,72% 109,407 109,407
ASR Pens Staatsobl 10-15Jaar
58,126
+0,146 +0,25% 58,126 58,126
avant-garde Stock Fund A
162,840
+0,120 +0,07% 162,840 162,840
Avi Inv EM Bond B
12,949
+0,008 +0,06% 12,949 12,949
Avi Inv EM Loc CCY Bd A
14,128
-0,010 -0,07% 14,128 14,128
Avi Inv GL EM Eq Core A
10,848
-0,134 -1,22% 10,848 10,848
Avi Inv Gl EM IF I
127,937
-1,353 -1,05% 127,937 127,937
Avi Inv Gl HY Bd A
26,685
+0,023 +0,09% 26,685 26,685
Avi Inv Multi-Stgy Tgt Rt A€
12,084
+0,003 +0,03% 12,084 12,084
Avi Inv UK Eq Unco A
16,357
-0,200 -1,21% 16,357 16,357
AXA Euro 7-10 D
34,950
+0,150 +0,43% 34,950 34,950
AXA IM Euro 6M E
10.833,320
+8,630 +0,08% 10.833,320 10.833,320
AXA IM FIIS EurpShDur HY E€
138,430
+0,260 +0,19% 138,430 138,430
AXA IM FIIS US Corp Inter F$
144,320
+0,010 +0,01% 144,320 144,320
AXA IM FIIS US ShDur HY F$
187,900
+0,540 +0,29% 187,900 187,900
AXA IMEQ T All C As-P Ex- B$
125,290
-0,560 -0,44% 125,290 125,290
AXA IMEQ T Eurobloc Eq Al B€
16,860
-0,080 -0,47% 16,860 16,860
AXA IMEQ T Gl EM Eq Alpha B$
18,130
-0,220 -1,20% 18,130 18,130
AXA IMEQ T Gl Eq QI B$
30,960
-0,490 -1,56% 30,960 30,960
AXA IMEQ T Gl SmCp Eq QI B$
49,950
-0,300 -0,60% 49,950 49,950
AXA IMEQ T Japan Eq Alpha B¥
1.650,550
-13,280 -0,80% 1.650,550 1.650,550
AXA IMEQ T Japan SmCp Alp B¥
2.667,520
-10,880 -0,41% 2.667,520 2.667,520
AXA IMEQ T Pac x-JP Eq Al B$
45,640
+0,030 +0,07% 45,640 45,640
AXA IMEQ T US Enh Ind Eq B$
66,740
-1,550 -2,27% 66,740 66,740
AXA IMEQ T US Eq QI B$
39,880
-0,950 -2,33% 39,880 39,880
AXA WF € 7-10 A€
174,730
+0,700 +0,40% 174,730 174,730
AXA WF € Bds A€
56,530
+0,160 +0,28% 56,530 56,530
AXA WF € Buy & Maint Sust I€
110,350
+0,210 +0,19% 110,350 110,350
AXA WF € Cr Sh Dur A€
134,960
+0,250 +0,19% 134,960 134,960
AXA WF € Cred + A€
19,620
+0,080 +0,41% 19,620 19,620
AXA WF € Gvt Bds A€
129,960
+0,340 +0,26% 129,960 129,960
AXA WF € Infl Bds A€
144,080
+0,540 +0,38% 144,080 144,080
AXA WF € Long D Bds A€
193,790
+0,710 +0,37% 193,790 193,790
AXA WF € Sh Dur Bds A€
142,350
+0,340 +0,24% 142,350 142,350
AXA WF € Str Bds A€
183,590
+0,600 +0,33% 183,590 183,590
AXA WF € Sust Credit A€
157,570
+0,550 +0,35% 157,570 157,570
AXA WF ACT EM SD B LC A$
128,020
+0,280 +0,22% 128,020 128,020
AXA WF ACT Europe Eq A€
100,290
-0,270 -0,27% 100,290 100,290
AXA WF ACT Eurozone Eq A€
216,350
-1,250 -0,57% 216,350 216,350
AXA WF ACT F Human Cap A€
149,160
+0,110 +0,07% 149,160 149,160
AXA WF ACT Green Bds A€
94,680
+0,240 +0,25% 94,680 94,680
AXA WF ACT Soc Pro A€
115,160
+0,450 +0,39% 115,160 115,160
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 111,930 111,930
AXA WF Def Opt Inc A€
67,900
+0,220 +0,33% 67,900 67,900
AXA WF Dig Economy A$
198,900
-0,160 -0,08% 198,900 198,900
AXA WF EM Resp QI A$
101,120
+0,500 +0,50% 101,120 101,120
AXA WF Euro Select A€
60,610
-0,460 -0,75% 60,610 60,610
AXA WF Europe RE Sec A€
198,660
+2,380 +1,21% 198,660 198,660
AXA WF Europe Small Cap A€
155,360
+0,250 +0,16% 155,360 155,360
AXA WF Evolving Trends I$
355,920
-2,390 -0,67% 355,920 355,920
AXA WF Framl Eurozone A€
348,260
-1,820 -0,52% 348,260 348,260
AXA WF Framl Eurp A€
351,870
-0,920 -0,26% 351,870 351,870
AXA WF Framl UK A€
119,460
+0,440 +0,37% 119,460 119,460
AXA WF Gl Conv A€pf
119,530
+0,280 +0,23% 119,530 119,530
AXA WF Gl EM Bds A$
255,040
+2,240 +0,89% 255,040 255,040
AXA WF Gl HY Bds A$
170,250
+0,590 +0,35% 170,250 170,250
AXA WF Gl Infl Bds A€
136,820
+0,660 +0,48% 136,820 136,820
AXA WF Gl Infl Sh DB A$
127,110
+0,470 +0,37% 127,110 127,110
AXA WF Gl Opt Inc A€
151,990
+0,290 +0,19% 151,990 151,990
AXA WF Gl Resp Agg A€
28,640
0,000 0,00% 28,640 28,640
AXA WF Gl Strat Bds A$
137,450
+0,370 +0,27% 137,450 137,450
AXA WF Global RE Sec A€
149,520
+2,480 +1,69% 149,520 149,520
AXA WF Italy Eq A€
267,840
-0,850 -0,32% 267,840 267,840
AXA WF Optimal Inc A€pf
210,780
-0,150 -0,07% 210,780 210,780
AXA WF P&P Eq A$
276,990
+0,530 +0,19% 276,990 276,990
AXA WF Robotech A$
191,060
-0,190 -0,10% 191,060 191,060
AXA WF Switz A CHF
84,040
+0,150 +0,18% 84,040 84,040
AXA WF US Cr ShDurIG A$
123,640
+0,090 +0,07% 123,640 123,640
AXA WF US Dyn HY Bds A$
173,510
+0,700 +0,41% 173,510 173,510
AXA WF US Gwth A$
620,550
-2,730 -0,44% 620,550 620,550
AXA WF US HY Bds A$
213,550
+0,740 +0,35% 213,550 213,550
AXA WF US Sh Dur HY Bds A$
130,320
+0,370 +0,28% 130,320 130,320
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).