Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  VK  /  LDN250

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I INFRASTRUCTURE
335,500 06 jun
0,000 0,00% 337,250 335,000 25.289
4IMPRINT GRP LS-,3846
5.975,000 06 jun
-175,000 -2,85% 6.265,000 5.930,000 3.350
A.G. BARR LS-,04167
610,000 06 jun
+1,000 +0,16% 611,000 606,000 10.793
ABERFORTH SM.COS TR.LS-01
1.544,000 06 jun
+14,000 +0,92% 1.546,000 1.538,000 6.344
AJ BELL PLC (WI) -,000125
377,000 06 jun
-4,500 -1,18% 382,000 375,500 16.619
ALLIANCE TR. PLC LS-,025
1.196,000 06 jun
+8,000 +0,67% 1.198,000 1.192,000 4.745
ALLIANZ TECHNO.TR.LS-,025
363,500 06 jun
+6,500 +1,82% 365,000 356,500 22.673
AO WORLD PLC LS -,0025
114,400 06 jun
-1,400 -1,21% 116,000 114,200 12.392
Apax Global Alpha Ltd
156,000 06 jun
-0,600 -0,38% 156,600 156,000 409
ASCENTIAL PLC LS-,017
327,500 06 jun
+3,250 +1,00% 327,500 320,250 47.930
ASHMORE GRP PLC LS-,0001
187,850 06 jun
-0,850 -0,45% 192,300 187,500 69.529
EDINBURGH DRAGON LS-,20
399,000 06 jun
-4,000 -0,99% 402,000 399,000 1.119
ASSURA PLC LS-,10
41,500 06 jun
-0,780 -1,84% 41,840 41,180 396.036
ASTON MARTIN LAG.GLB.HLDG
164,800 06 jun
+6,900 +4,37% 167,300 156,300 537.747
AUCTION TECH.GRP.LS-,0001
556,000 06 jun
+7,000 +1,28% 559,000 544,000 5.447
AVI GLOBAL TRUST LS-,02
243,000 06 jun
0,000 0,00% 244,000 242,500 2.936
BABCOCK INTL GRP LS-,60
542,000 06 jun
+6,000 +1,12% 551,500 536,000 247.378
BAILLIE GIFFORD JAP. TR.
733,000 06 jun
-4,000 -0,54% 737,000 732,000 311
BAI.GIF. US GROWTH LS-,01
198,700 06 jun
+4,300 +2,21% 199,000 194,800 5.981
BAKKAVOR GRP PLC LS -,1
143,000 06 jun
+0,250 +0,18% 146,500 141,000 8.988
BALANCED COMMERCIAL PPTY.
78,100 06 jun
-0,700 -0,89% 79,800 78,000 1.966
BALFOUR BEATTY PLC LS-,50
366,600 06 jun
+2,400 +0,66% 367,200 363,800 44.010
BK OF G GROUP PLC LS 0,01
3.810,000 06 jun
+120,000 +3,25% 3.830,000 3.700,000 6.086
BANKERS INV.TR. LS-,025
111,600 06 jun
-0,400 -0,36% 113,000 111,600 23.338
BBGI GLOBAL INFRASTRUCT.
133,400 06 jun
-1,000 -0,74% 136,000 133,400 4.517
BELLEVUE HE.TR.RED.LS-,01
143,600 06 jun
+1,400 +0,98% 144,800 143,400 49.368
BELLWAY PLC LS -,125
2.780,000 06 jun
+28,000 +1,02% 2.790,000 2.758,000 21.519
BH MACRO GBP
361,500 06 jun
+2,000 +0,56% 361,500 359,500 7.236
BIG YELLOW GROUP LS 0,10
1.240,000 06 jun
-8,000 -0,64% 1.254,000 1.228,000 12.441
BR GR.EURO.INV.TR.LS-,001
635,500 06 jun
+6,500 +1,03% 637,500 629,000 1.957
BLACKRO.SM.CIES TR.LS-,25
1.491,000 06 jun
+5,000 +0,34% 1.496,000 1.486,000 1.689
BLACKROCK THROGM.TR.LS-05
636,000 06 jun
+2,000 +0,32% 636,000 634,000 1.903
BLACKROCK WLD MNG LS-,05
576,000 06 jun
+4,500 +0,79% 576,000 571,000 2.873
BLUEFIELD SOLAR INCOME FD
105,600 06 jun
+0,200 +0,19% 106,000 105,600 12.825
BMO GLOB.SM.COS. -,025
138,800 jun '22
0,000 0,00% 0,000 0,000
BODYCOTE PLC LS -,1727272
734,000 06 jun
0,000 0,00% 743,500 730,000 9.367
BRIDGEPOINT AD.LS -,00005
214,900 06 jun
-9,500 -4,23% 229,000 213,600 18.551
BRIT. LD CO. PLC LS-,25
438,600 06 jun
+2,000 +0,46% 442,600 434,600 570.520
BRITVIC PLC LS-,20
983,500 06 jun
+5,500 +0,56% 986,000 977,500 74.113
BRUNNER INV.TR.PLC LS-,25
1.327,500 06 jun
+2,500 +0,19% 1.327,500 1.327,500 18
BYTES TECH.GRP LS -,01
553,500 06 jun
-1,000 -0,18% 571,000 551,500 74.596
C+C GROUP PLC EO-,01
169,000 06 jun
-0,200 -0,12% 170,800 168,800 40.601
CALEDONIA INV. PLC LS-,05
3.525,000 06 jun
-22,500 -0,63% 3.557,500 3.525,000 40
CAPITAL GEARING TR.LS-,25
4.680,000 06 jun
-80,000 -1,68% 4.705,000 4.680,000 11
CARNIVAL PLC DL 1,66
1.187,750 06 jun
-6,250 -0,52% 1.203,000 1.182,000 52.027
Centamin PLC
120,000 06 jun
+2,100 +1,78% 120,100 118,600 246.679
CHEMRING GRP PLC LS-,01
382,000 06 jun
-3,500 -0,91% 386,000 377,000 36.807
CITY OF LDN INV.TR.LS-,25
422,750 06 jun
+1,750 +0,42% 423,500 422,500 1.362
CLARKSON PLC LS-,25
4.240,000 06 jun
+50,000 +1,19% 4.255,000 4.185,000 13.888
CLOSE BROTH. GRP LS-,25
459,600 06 jun
-8,200 -1,75% 467,600 459,400 31.921
CMC MARKETS PLC LS -,25
267,000 06 jun
-7,500 -2,73% 279,000 265,500 33.289
COATS GROUP LS -,05
83,400 06 jun
-0,600 -0,71% 84,500 83,200 30.450
COMPUTACENTER LS-,075555
2.724,000 06 jun
-88,000 -3,13% 2.788,000 2.718,000 16.831
CRANSWICK PLC LS-,10
4.325,000 06 jun
-50,000 -1,14% 4.385,000 4.310,000 11.247
CREST NICHOLS.HLDGS LS-05
249,400 06 jun
+1,800 +0,73% 250,400 247,600 103.277
DERWENT LONDON LS-,05
2.298,000 06 jun
-7,000 -0,30% 2.330,000 2.292,000 16.940
DIR.LINE.INS.LS-,10909090
211,200 06 jun
+0,800 +0,38% 211,400 208,600 160.481
DISCOVERIE GRP PLC LS-,05
740,000 06 jun
+26,000 +3,64% 744,000 724,000 4.155
DIVERS.ENERGY COMP LS-,2
1.117,000 06 jun
+1,000 +0,09% 1.126,000 1.096,000 17.900
DOMINO'S PIZZA LS-,005208
326,600 06 jun
+2,700 +0,83% 328,800 325,800 104.545
DR. MARTENS PLC LS -,01
85,450 06 jun
+1,500 +1,79% 85,600 84,500 150.464
DRAX GROUP LS-,1155172
492,600 06 jun
-18,400 -3,60% 505,000 486,200 298.269
DUNELM GROUP PLC LS-,01
1.097,500 06 jun
+19,500 +1,81% 1.101,000 1.057,000 21.699
EDINBGH INV.TR.PLC LS-,25
731,000 06 jun
-6,000 -0,81% 734,000 730,000 1.375
EDINBURGH WORLDW. LS-,01
143,900 06 jun
+0,100 +0,07% 143,900 142,600 11.650
ELEMENTIS PLC LS-,05
146,800 06 jun
+1,500 +1,03% 149,200 144,000 26.823
EMP.STUD.PROP.PLC LS -,01
92,100 06 jun
+1,000 +1,10% 92,200 91,400 14.176
ENERGEAN PLC LS -,01
1.056,000 06 jun
-41,000 -3,74% 1.077,000 1.032,000 67.862
ESSENTRA PLC LS -,25
168,200 06 jun
0,000 0,00% 169,000 164,400 15.748
EURO.OPPOTU.TRUST LS-01
838,500 nov '21
0,000 0,00% 0,000 0,000
Ferrexpo PLC
45,000 06 jun
+0,750 +1,69% 45,000 42,700 211.396
FIDELITY CN SP.SIT.REG S
221,250 06 jun
-1,250 -0,56% 222,250 220,750 8.944
FIDELI. EMERG.MKTS PTG
866,000 okt '21
0,000 0,00% 0,000 0,000
FIDELITY EUROP.TR.LS-,025
405,000 06 jun
+2,250 +0,56% 406,500 404,000 9.258
FIDELITY SPEC.VAL. LS-,05
307,250 06 jun
-0,750 -0,24% 309,000 307,250 5.286
FINSBURY GRTH+INC. LS-,25
852,000 06 jun
+8,000 +0,95% 853,000 849,000 16.852
FIRSTGRP PLC LS-,05
174,800 06 jun
+3,300 +1,92% 175,800 172,500 180.870
FISHER (JAMES)SONS LS-,25
310,000 06 jun
+4,000 +1,31% 310,000 310,000 5
FORESIGHT SOLAR FD LTD
87,900 06 jun
+0,500 +0,57% 88,000 87,600 4.196
FUTURE PLC LS-,15
1.147,000 06 jun
+6,000 +0,53% 1.158,000 1.135,000 48.412
GAMES WORKSHOP GRP LS-,05
9.900,000 06 jun
-120,000 -1,20% 10.030,000 9.900,000 4.112
GCP INFRASTR.INV. LS -,01
77,000 06 jun
-1,000 -1,28% 78,350 77,000 5.125
GENUIT GROUP (WI) LS-001
574,000 apr '21
0,000 0,00% 574,000 567,000 437
GENUS PLC LS-,1
1.824,000 06 jun
-22,000 -1,19% 1.866,000 1.814,000 3.876
GRAFTON GROUP PLC EO-,05
996,000 06 jun
-13,200 -1,31% 1.018,600 991,000 43.677
GRAINGER PLC LS-,05
248,500 06 jun
-2,000 -0,80% 254,000 247,500 27.266
GREAT P.EST.LS-,152631578
734,000 feb '22
0,000 0,00% 0,000 0,000
GREENCOAT UK WIND LS -,01
139,500 06 jun
-0,900 -0,64% 140,900 139,500 97.575
GREENCORE GRP PLC LS 0,01
174,200 06 jun
+5,200 +3,08% 174,800 167,800 119.148
GREGGS PLC LS-,02
2.888,000 06 jun
-38,000 -1,30% 2.944,000 2.880,000 9.371
HAMMERSON PLC LS-,05
28,550 06 jun
+0,340 +1,21% 28,550 28,200 407.044
HARBOUR ENERGY LS 0,00002
307,800 06 jun
+1,600 +0,52% 309,000 305,050 292.593
HARBOURVEST GL.EQ.APR.14
2.415,000 06 jun
+80,000 +3,43% 2.420,000 2.372,500 5.944
HAYS PLC LS-,01
106,900 06 jun
+0,900 +0,85% 107,300 105,900 494.726
HELIOS TOWER PL WI LS0,01
127,700 06 jun
+0,700 +0,55% 127,800 126,400 76.351
HENDERSON SMALL. COS INV.
877,000 06 jun
-3,000 -0,34% 883,000 876,000 8.464
HERALD INV.TR.PLC LS-,25
2.160,000 06 jun
-20,000 -0,92% 2.180,000 2.160,000 1.874
HGCAPITAL TRUST LS-,025
480,500 06 jun
-2,500 -0,52% 486,500 480,000 4.595
HICL INFRASTRUCT LS-,0001
123,000 06 jun
+0,100 +0,08% 124,000 122,600 44.229
HILL + SMITH LS-,25
1.978,000 06 jun
-10,000 -0,50% 1.992,000 1.970,000 1.685
Hilton Food Group PLC
872,000 06 jun
0,000 0,00% 881,000 864,000 2.422
HIPGNOSIS SONGS FUNDS LTD
101,400 06 jun
+0,100 +0,10% 101,400 101,000 66.272
HISCOX LTD LS-,065
1.146,000 06 jun
+7,000 +0,61% 1.149,000 1.139,000 112.241
HOCHSCHILD MNG PLC LS-,01
188,000 06 jun
+1,600 +0,86% 191,000 184,000 167.308
HOLLYWOOD BOWL GRP LS-,01
321,000 06 jun
+3,000 +0,94% 325,000 319,000 7.313
HUNTING PLC LS-,25
412,000 06 jun
+0,500 +0,12% 415,000 408,000 18.413
IBSTOCK PLC LS -,01
159,600 06 jun
-0,400 -0,25% 160,800 158,600 35.123
ICG ENT.TR LS-,10
1.234,000 06 jun
+2,000 +0,16% 1.238,000 1.226,000 604
IG GROUP HLDGS PLC
808,500 06 jun
-9,000 -1,10% 825,500 804,500 137.913
IMPAX ENVIRONMTL MKTS
398,000 06 jun
+5,000 +1,27% 399,250 395,000 6.084
INCHCAPE PLC LS -,10
802,000 06 jun
+5,500 +0,69% 804,500 794,000 81.871
INDIVIOR PLC DL 0,50
1.319,000 06 jun
-78,000 -5,58% 1.389,000 1.300,000 433.256
INTEGRAFIN HLDGS LS-,01
350,000 06 jun
-5,500 -1,55% 354,500 349,000 25.408
INTL PUBLIC PARTNER.LS-01
126,600 06 jun
+1,200 +0,96% 127,800 125,800 110.680
INTL.DISTRI.SVCS. LS -,01
334,800 06 jun
-0,600 -0,18% 335,800 333,000 480.554
INVESTEC PLC LS-,0002
517,000 06 jun
+6,500 +1,27% 517,000 505,000 139.912
IP GROUP PLC LS -,02
52,200 06 jun
-0,200 -0,38% 52,900 52,000 21.094
ITV PLC LS -,10
78,850 06 jun
+0,350 +0,45% 78,975 78,350 1.449.401
IWG PLC DL -,0124
182,800 06 jun
-1,800 -0,98% 186,500 182,000 238.601
JLEN ENVIRONMENT.ASSET.GR
86,050 06 jun
-1,150 -1,32% 86,050 86,050 20
JOHN WOOD GR.LS-,04285714
201,400 06 jun
+14,400 +7,70% 206,800 200,200 1.193.450
JOHNSON MATT. LS 1,101698
1.656,000 06 jun
-63,000 -3,66% 1.675,000 1.645,000 71.852
JPM EM.MKTS INVT LS-,025
103,500 06 jun
+1,100 +1,07% 103,500 102,500 14.064
JPM AMERICAN INV.T.LS-,05
946,500 06 jun
+2,500 +0,26% 949,000 945,500 4.732
JPM EU.DI.TR LS-,05
496,000 jun '21
0,000 0,00% 0,000 0,000
JPM.GLOB.GWTH+INCO.LS-,05
544,000 06 jun
+9,000 +1,68% 547,000 538,000 3.586
JPM INDIAN INVT TR LS-,25
964,000 06 jun
+11,000 +1,15% 970,000 962,000 299
JPM JAPAN.INV.TR. LS-,25
521,000 06 jun
-0,500 -0,10% 525,000 520,000 5.503
JTC PLC LS-,01
894,000 06 jun
+13,500 +1,53% 900,000 880,000 8.332
JUPITER FD MANAG. LS -,02
80,100 06 jun
-0,700 -0,87% 81,600 79,800 68.290
JUST GROUP PLC LS -,10
102,000 06 jun
+1,800 +1,80% 102,000 99,100 352.259
KAINOS GROUP PLC LS-,005
1.184,000 06 jun
-4,000 -0,34% 1.197,000 1.178,000 53.840
KELLER GRP PLC LS-,10
1.266,000 06 jun
0,000 0,00% 1.276,000 1.250,000 5.731
KIER GROUP PLC LS-,01
143,400 06 jun
-2,000 -1,38% 146,200 143,100 33.806
LANCASHIRE HLDGS DL -,50
618,000 06 jun
+3,000 +0,49% 619,000 608,000 11.699
LAW DEBENTURE CORP.LS-,05
873,000 06 jun
0,000 0,00% 878,000 868,000 465
LONDONMETRIC PROPERTY
205,200 06 jun
+0,500 +0,24% 207,000 203,400 217.486
MAN GROUP DL-0342857142
255,600 06 jun
-3,300 -1,27% 260,800 255,400 224.049
MARSHALLS PLC LS -,25
313,500 06 jun
-7,000 -2,18% 316,000 312,000 11.005
MERCHANTS TR. LS-,25
577,000 06 jun
-3,000 -0,52% 583,000 577,000 1.900
MITCHELLS+BUT. LS-,085416
307,000 06 jun
+0,500 +0,16% 310,000 305,000 7.183
MITIE GRP PLC LS-,025
117,600 06 jun
-2,400 -2,00% 123,900 117,600 349.347
MOBICO GROUP LS-,05
53,900 06 jun
-0,600 -1,10% 55,575 53,800 238.526
MONKS INV. TR. PLC LS-,05
1.174,000 06 jun
+8,000 +0,69% 1.180,000 1.168,000 21.256
MONY GROUP PLC LS-,02
229,100 06 jun
+4,300 +1,91% 230,000 225,000 87.523
MOONPIG GROUP PLC LS -,10
155,800 06 jun
+1,200 +0,78% 156,800 153,600 21.527
MORGAN ADVANCED MAT.LS-25
315,500 06 jun
+3,500 +1,12% 315,500 313,250 2.194
MORGAN SINDALL GRP LS-,05
2.560,000 06 jun
+15,000 +0,59% 2.575,000 2.547,500 3.859
MURRAY INCOME TR. LS-,25
866,000 06 jun
+4,000 +0,46% 868,000 865,000 1.650
MURRAY INTL TR. LS-,05
250,000 06 jun
+0,500 +0,20% 250,500 249,500 15.741
NB PRIVATE EQUITY PART.A
1.590,000 06 jun
+2,000 +0,13% 1.600,000 1.584,000 101
NETWORK INTERN. (WI)LS-,1
393,200 06 jun
+0,400 +0,10% 394,000 0,000 29.947
NEXTENERGY SOLAR FD
72,600 06 jun
-0,100 -0,14% 72,800 72,600 4.922
NINETY ONE PLC LS 1
158,200 06 jun
-2,600 -1,62% 161,200 157,900 82.874
NORTH ATL.S.CO.I.TR.LS-05
4.010,000 06 jun
-90,000 -2,20% 4.130,000 4.010,000 43
OSB GROUP PLC LS 0,01
465,800 06 jun
-0,400 -0,09% 472,600 465,000 105.316
OXFORD INSTR. PLC LS-,05
2.475,000 06 jun
+25,000 +1,02% 2.485,000 2.440,000 3.165
PAC. HORIZON INV. LS-,10
612,000 06 jun
+3,000 +0,49% 613,000 606,000 164
PAGEGROUP PLC LS -,01
452,800 06 jun
+0,400 +0,09% 456,200 450,600 34.767
PANTHEON INTL PLC LS-,067
324,000 06 jun
-2,000 -0,61% 327,000 324,000 1.610
PARAGON BANKING GR. LS 1
753,500 06 jun
+2,000 +0,27% 757,500 749,500 32.824
PENNON GROUP NEW LS-,6105
609,250 06 jun
-11,250 -1,81% 620,000 604,000 136.019
PERSHING SQUARE HLDGS LTD
4.222,000 06 jun
+80,000 +1,93% 4.226,000 4.138,000 6.187
PERSIMMON PLC LS-,10
1.489,000 06 jun
+2,500 +0,17% 1.497,500 1.475,000 173.861
PERSONAL ASSETS LS-,125
488,000 06 jun
+1,000 +0,21% 489,000 487,000 3.436
PETS AT HOME GROUP LS 1
310,400 06 jun
-7,600 -2,39% 312,800 306,800 105.589
PHOTO-ME INTL PLC LS-,005
110,500 aug '22
0,000 0,00% 0,000 0,000
PLAYTECH PLC LS-,01
482,000 06 jun
+1,750 +0,36% 483,500 480,000 18.512
PLUS500 LTD. LS -,01
2.180,000 06 jun
-25,000 -1,13% 2.214,000 2.172,000 35.508
POLAR CAP.T. LS-,25
3.142,500 06 jun
+50,000 +1,62% 3.150,000 3.107,500 2.786
PPHE HOTEL GROUP LTD.
1.355,000 06 jun
-5,000 -0,37% 1.370,000 1.355,000 62
PREMIER FOODS PLC LS-,10
169,000 06 jun
-0,800 -0,47% 169,700 168,600 61.283
PRIMARY HEALTH LS-,0125
93,350 06 jun
-0,850 -0,90% 94,850 92,850 487.262
PURETECH HEALTH PLC LS 1
228,750 06 jun
-2,750 -1,19% 232,000 228,000 26.096
PZ CUSSONS LS-,01
109,500 06 jun
-0,500 -0,45% 112,200 109,000 12.942
QINETIQ GROUP PLC LS -,01
456,600 06 jun
+0,600 +0,13% 460,800 454,800 201.766
QUILTER PLC 144A LS,08167
119,800 06 jun
+0,900 +0,76% 119,800 117,900 184.806
RATHBONES GROUP LS-,05
1.744,000 06 jun
-22,000 -1,25% 1.768,000 1.738,000 5.063
REDROW PLC LS-,105
720,000 06 jun
+2,000 +0,28% 724,500 715,500 80.415
RENEWABLES INFRASTRUCTURE
99,550 06 jun
+0,250 +0,25% 100,000 99,400 21.328
RENISHAW PLC LS-,20
4.057,500 06 jun
+17,500 +0,43% 4.095,000 4.045,000 2.172
RHI MAGNESITA N.V.
3.235,000 06 jun
-15,000 -0,46% 3.275,000 3.210,000 1.414
RIT CAP. PARTNERS LS 1
1.798,000 06 jun
-2,000 -0,11% 1.812,000 1.794,000 1.299
ROTORK PLC LS-,005
332,000 06 jun
-1,800 -0,54% 334,800 330,600 128.528
ROYAL MAIL PLC LS -,01
0,000
0,000 0,00% 0,000 0,000
RUFFER INV. RED.PTG.PREF.
274,000 06 jun
0,000 0,00% 274,000 274,000 366
SAFESTORE HLDGS LS-,01
883,500 06 jun
-7,000 -0,79% 898,500 878,500 41.056
SAVILLS PLC LS-,025
1.152,000 06 jun
+10,000 +0,88% 1.162,000 1.148,000 11.485
SCHRODER ASIAPACIFIC FD
515,000 05 jun
0,000 0,00% 0,000 0,000
SCHRODER ORIENTAL INCOME
267,500 06 jun
-0,500 -0,19% 267,500 267,250 408
SCOTT.AMER.INV. LS-,25
517,000 06 jun
+9,000 +1,77% 517,000 514,000 3.204
SCOTTISH INV. TR. LS-,25
893,000 aug '22
0,000 0,00% 0,000 0,000
SDCL ENERGY EFF. LS-,01
69,150 06 jun
+0,250 +0,36% 69,400 67,800 46.486
SENIOR PLC LS-10
159,000 06 jun
-0,600 -0,38% 159,800 158,000 17.861
SEQUOIA ECO.INFR.INC.FD
80,400 06 jun
+1,300 +1,64% 80,400 79,500 14.583
SERCO GROUP PLC LS-,02
177,300 06 jun
+0,400 +0,23% 178,300 177,000 222.845
SIRIUS REAL ESTATE LTD.
101,500 06 jun
+1,300 +1,30% 101,600 99,450 149.346
SMITHSON INVESTME LS-,01
1.396,000 06 jun
+12,000 +0,87% 1.396,000 1.383,000 4.682
SOFTCAT PLC LS-,0005
1.703,000 06 jun
+13,000 +0,77% 1.711,000 1.686,000 15.136
SPECTRIS PLC LS-,05
3.276,000 06 jun
+18,000 +0,55% 3.322,000 3.266,000 15.893
SPIRE HEALTHCARE GRP
254,500 06 jun
-2,500 -0,97% 257,500 253,000 5.156
SPIRENT COMMUNIC.LS-,0333
184,400 06 jun
-0,600 -0,32% 185,500 183,900 84.397
SSP GROUP LS-,01085
161,900 06 jun
-0,350 -0,22% 163,100 161,200 387.552
STHREE PLC LS -,01
434,000 06 jun
-2,000 -0,46% 439,000 431,750 44.380
SYNCONA LS
109,200 06 jun
0,000 0,00% 111,000 109,200 1.893
TARGET HEALTHCARE RE 0,01
79,500 06 jun
-0,200 -0,25% 79,900 79,200 3.996
TATE +LYLE LS-,2916666667
680,500 06 jun
+1,250 +0,18% 687,500 674,000 186.363
TBC BANK GROUP LS 0,01
2.580,000 06 jun
+50,000 +1,98% 2.600,000 2.505,000 7.402
TELECOM PLUS PLC LS-,05
1.866,000 06 jun
0,000 0,00% 1.886,000 1.860,000 4.668
TEMPLE BAR INV.TR. LS-,05
267,000 06 jun
-0,250 -0,09% 267,500 266,500 658
TEMPLETON E.M.I.TR.LS-,05
158,400 06 jun
+2,200 +1,41% 158,400 157,200 46.320
MERCANTILE INV.TR.LS-,025
239,500 06 jun
+0,500 +0,21% 242,500 239,500 10.971
TI FLUID SYSTEMS LS-,01
136,000 06 jun
+1,000 +0,74% 136,600 132,600 38.450
TP ICAP GROUP PLC LS -,25
212,750 06 jun
-0,500 -0,23% 214,000 211,000 18.856
TR EUROPEAN GR. TR.LS-125
177,000 jan '22
0,000 0,00% 0,000 0,000
TR PTY INV. TR. LS-,25
336,500 06 jun
-1,250 -0,37% 341,000 336,500 7.514
TRAINLINE PLC LS 0,01
328,600 06 jun
-0,400 -0,12% 330,200 324,100 122.206
TRAVIS PERKINS LS-,1
854,500 06 jun
+5,500 +0,65% 859,000 850,000 74.030
TRITAX BIG BOX REIT LS-01
162,350 06 jun
+0,750 +0,46% 163,600 161,200 509.925
TRITAX EUROBOX PLC LS-,01
60,000 06 jun
-0,100 -0,17% 60,800 60,000 171.803
TWENTYF.INCOME FD LS -,01
101,800 06 jun
+0,200 +0,20% 102,200 101,800 7.963
TYMAN PLC LS -,05
361,000 06 jun
-0,500 -0,14% 362,000 359,000 22.699
VESUVIUS PLC LS 0,10
484,500 06 jun
+6,500 +1,36% 488,000 483,000 23.970
VICTREX PLC LS-,01
1.272,000 06 jun
+2,000 +0,16% 1.276,000 1.254,000 6.829
VIRGIN MONEY UK LS 0,10
213,800 06 jun
+0,500 +0,23% 214,600 213,200 345.142
VOLUTION GROUP LS -,01
450,000 06 jun
-4,250 -0,94% 456,000 449,000 12.686
WATCH.O.SWITZ.GR.LS-,0125
424,200 06 jun
+7,000 +1,68% 425,800 415,000 127.661
WETHERSPOON (J D) LS-,02
763,500 06 jun
+2,750 +0,36% 772,500 761,000 14.776
WH SMITH LS -,220895
1.169,000 06 jun
+14,000 +1,21% 1.176,000 1.146,000 25.196
WITAN INV. TRUST LS-,05
260,000 06 jun
+0,750 +0,29% 261,500 260,000 1.992
WIZZ AIR HLDGS LS -,0001
2.446,000 06 jun
+8,000 +0,33% 2.470,000 2.422,000 37.674
WORKSPACE GROUP LS 1
593,000 06 jun
+7,000 +1,19% 596,000 584,500 30.242
WORLDWIDE HEALTH. LS-025
354,000 06 jun
+1,500 +0,43% 354,250 351,500 12.475
ZIGUP PLC LS-,50
425,000 06 jun
0,000 0,00% 426,000 423,000 6.580
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!