3I GROUP PLC LS-,738636 |
|
+35,500
+1,22%
|
2.954,000
|
2.916,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-2,000
-0,07%
|
2.743,000
|
2.708,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-1,200
-0,97%
|
124,800
|
122,200
|
|
ANGLO AMERICAN DL-,54945 |
|
-71,000
-2,86%
|
2.484,500
|
2.402,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-55,000
-2,48%
|
2.213,000
|
2.136,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-30,000
-0,54%
|
5.558,000
|
5.436,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+5,500
+0,21%
|
2.583,000
|
2.552,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+34,000
+0,27%
|
12.436,000
|
12.328,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+8,600
+1,05%
|
832,600
|
821,400
|
|
AVIVA PLC LS-,33 |
|
-2,000
-0,42%
|
478,300
|
472,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-2,900
-0,53%
|
553,400
|
545,400
|
|
BAE SYSTEMS PLC LS-,025 |
|
-6,750
-0,48%
|
1.393,500
|
1.376,500
|
|
BARCLAYS PLC LS 0,25 |
|
-2,750
-1,25%
|
219,000
|
215,500
|
|
BARRATT DEV. PLC LS-,10 |
|
-0,700
-0,14%
|
506,800
|
500,800
|
|
BEAZLEY PLC LS -,05 |
|
-7,500
-1,09%
|
682,000
|
675,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+12,500
+0,24%
|
5.245,000
|
5.190,000
|
|
BP PLC DL-,25 |
|
-17,000
-3,53%
|
472,700
|
462,200
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-20,000
-0,82%
|
2.431,000
|
2.388,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,350
-0,26%
|
133,200
|
131,500
|
|
BUNZL PLC LS-,3214857 |
|
-6,000
-0,20%
|
2.982,000
|
2.956,000
|
|
BURBERRY GROUP LS-,0005 |
|
+4,500
+0,43%
|
1.050,750
|
1.034,500
|
|
CENTRICA LS-,061728395 |
|
-0,800
-0,56%
|
141,550
|
138,250
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-2,000
-0,07%
|
2.700,000
|
2.679,000
|
|
COMPASS GROUP LS-,1105 |
|
+24,000
+1,11%
|
2.188,500
|
2.169,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,600
+0,24%
|
248,900
|
244,400
|
|
CRODA INTL LS -,10609756 |
|
-90,000
-1,96%
|
4.596,000
|
4.490,500
|
|
DCC PLC EO-,25 |
|
+47,500
+0,83%
|
5.810,000
|
5.725,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-14,500
-0,55%
|
2.642,000
|
2.611,000
|
|
DIPLOMA PLC LS-,05 |
|
+28,000
+0,68%
|
4.124,000
|
4.060,000
|
|
DS SMITH PLC LS-,10 |
|
-8,300
-2,16%
|
378,000
|
372,400
|
|
EASYJET PLC LS-,27285714 |
|
+8,500
+1,79%
|
485,150
|
472,500
|
|
ENTAIN PLC EO-,01 |
|
+9,600
+1,36%
|
716,200
|
705,600
|
|
EXPERIAN PLC DL -,10 |
|
+37,000
+1,02%
|
3.670,000
|
3.622,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-8,000
-0,79%
|
1.006,000
|
997,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+6,000
+0,67%
|
906,500
|
895,000
|
|
FRESNILLO PLC DL -,50 |
|
-33,000
-5,37%
|
617,500
|
581,000
|
|
GLENCORE PLC DL -,01 |
|
-9,850
-2,04%
|
479,350
|
468,250
|
|
GSK PLC LS-,3125 |
|
+18,500
+1,16%
|
1.626,000
|
1.588,500
|
|
HALMA PLC LS-,10 |
|
+55,000
+2,47%
|
2.288,000
|
2.225,500
|
|
HARGREAVES LANSD. DL-,004 |
|
-4,000
-0,38%
|
1.065,000
|
1.049,500
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+14,000
+0,72%
|
1.973,000
|
1.951,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+0,250
+0,03%
|
911,750
|
898,000
|
|
HSBC HLDGS PLC DL-,50 |
|
-1,500
-0,22%
|
692,700
|
684,200
|
|
IMI PLC LS-,2857 |
|
-17,000
-0,91%
|
1.867,000
|
1.850,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+21,000
+1,08%
|
1.960,500
|
1.937,000
|
|
INFORMA PLC LS-,001 |
|
+4,700
+0,56%
|
852,400
|
847,000
|
|
INTERCONT.H.LS-,208521303 |
|
-12,000
-0,15%
|
7.940,000
|
7.858,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
-12,000
-0,53%
|
2.288,000
|
2.225,000
|
|
INTERN.CONS.AIRL.GR. |
|
-1,300
-0,74%
|
176,750
|
172,950
|
|
INTERTEK GROUP LS-,01 |
|
+77,000
+1,61%
|
4.864,000
|
4.780,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-0,950
-0,70%
|
134,450
|
131,800
|
|
KINGFISHER LS-,157142857 |
|
+2,150
+0,80%
|
270,900
|
266,700
|
|
Land Securities Group PLC |
|
-7,500
-1,12%
|
670,000
|
660,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-1,100
-0,44%
|
252,500
|
250,300
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,520
+0,94%
|
56,040
|
54,920
|
|
LONDON STOCK EXCHANGE |
|
+140,000
+1,53%
|
9.306,000
|
9.156,000
|
|
M+G LS -,05 |
|
-0,900
-0,44%
|
203,100
|
201,100
|
|
MARKS SPENCER GRP LS-,01 |
|
+4,300
+1,40%
|
311,950
|
305,700
|
|
MELR IN PLC LS-,22857142 |
|
+20,100
+3,27%
|
635,600
|
613,600
|
|
MONDI PLC EO -,22 |
|
-0,500
-0,03%
|
1.551,750
|
1.540,000
|
|
National Grid PLC |
|
+18,600
+2,10%
|
910,000
|
884,800
|
|
NATWEST GR.PLC LS 1,0769 |
|
-4,850
-1,52%
|
318,700
|
312,700
|
|
NEXT PLC LS 0,10 |
|
+142,000
+1,52%
|
9.496,000
|
9.334,000
|
|
OCADO GROUP PLC LS -,02 |
|
-29,700
-7,69%
|
379,600
|
353,000
|
|
PEARSON PLC LS-,25 |
|
+11,200
+1,20%
|
944,600
|
934,200
|
|
PERSHING SQUARE HLDGS LTD |
|
+8,000
+0,19%
|
4.158,000
|
4.108,000
|
|
PERSIMMON PLC LS-,10 |
|
+15,500
+1,06%
|
1.483,500
|
1.456,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-2,000
-0,40%
|
499,400
|
494,200
|
|
PRUDENTIAL PLC LS-,05 |
|
-4,400
-0,58%
|
762,400
|
746,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
+2,000
+0,04%
|
4.547,000
|
4.489,000
|
|
RELX PLC LS -,144397 |
|
+53,000
+1,55%
|
3.480,000
|
3.422,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+2,200
+0,52%
|
421,500
|
416,650
|
|
RIGHTMOVE PLC LS -,001 |
|
-1,000
-0,18%
|
547,400
|
542,000
|
|
RIO TINTO PLC LS-,10 |
|
-89,000
-1,64%
|
5.416,000
|
5.319,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-6,700
-1,45%
|
462,000
|
448,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+9,500
+0,93%
|
1.033,500
|
1.015,000
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,300
-0,11%
|
279,000
|
276,800
|
|
SCHRODERS PLC LS -,20 |
|
-4,600
-1,16%
|
396,800
|
389,600
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+11,000
+1,26%
|
885,400
|
871,000
|
|
SEGRO PLC LS-,10 |
|
+5,500
+0,60%
|
928,000
|
916,600
|
|
SEVERN TRENT LS-,9789 |
|
+44,000
+1,87%
|
2.414,000
|
2.356,000
|
|
SHELL PLC EO-07 |
|
-62,000
-2,22%
|
2.750,500
|
2.711,500
|
|
SMITH + NEP. DL -,20 |
|
+8,200
+0,83%
|
997,200
|
985,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+12,000
+0,70%
|
1.735,000
|
1.723,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-28,000
-0,72%
|
3.896,000
|
3.838,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-20,000
-0,22%
|
8.902,500
|
8.820,000
|
|
SSE PLC LS-,50 |
|
+11,000
+0,62%
|
1.794,000
|
1.776,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
-19,000
-3,64%
|
519,500
|
499,600
|
|
STAND. CHART. PLC DL-,50 |
|
-31,800
-4,09%
|
773,200
|
740,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,800
+0,54%
|
149,600
|
147,550
|
|
TESCO PLC LS-,0633333 |
|
+1,900
+0,61%
|
314,000
|
310,450
|
|
UNILEVER PLC LS-,031111 |
|
+78,000
+1,81%
|
4.389,000
|
4.317,000
|
|
UNITE GROUP PLC LS-,25 |
|
-5,000
-0,53%
|
947,000
|
936,000
|
|
UNITED UTILITIES GRP |
|
+13,500
+1,34%
|
1.024,000
|
1.003,250
|
|
Vodafone Group PLC |
|
+0,160
+0,21%
|
76,560
|
75,720
|
|
WEIR GRP PLC LS-,125 |
|
-26,000
-1,23%
|
2.100,000
|
2.068,000
|
|
WHITBREAD LS -,76797385 |
|
+43,500
+1,48%
|
2.989,000
|
2.943,000
|
|
WPP PLC LS-,10 |
|
-13,200
-1,61%
|
814,600
|
803,600
|
|