3I GROUP PLC LS-,738636 |
|
+6,000
+0,21%
|
2.881,000
|
2.853,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+11,000
+0,40%
|
2.797,000
|
2.779,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
0,000
0,00%
|
109,500
|
108,800
|
|
ANGLO AMERICAN DL-,54945 |
|
-46,000
-2,15%
|
2.152,000
|
2.075,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-64,000
-2,90%
|
2.188,000
|
2.141,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+38,000
+0,68%
|
5.656,000
|
5.596,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+238,000
+9,53%
|
2.750,000
|
2.651,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-34,000
-0,30%
|
11.362,000
|
11.232,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+5,800
+0,85%
|
689,200
|
684,600
|
|
AVIVA PLC LS-,33 |
|
+1,900
+0,41%
|
472,500
|
468,350
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+4,200
+0,80%
|
532,400
|
528,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+9,750
+0,74%
|
1.332,000
|
1.318,000
|
|
BARCLAYS PLC LS 0,25 |
|
+2,960
+1,56%
|
192,540
|
190,940
|
|
BARRATT DEV. PLC LS-,10 |
|
+1,600
+0,35%
|
456,900
|
452,600
|
|
BEAZLEY PLC LS -,05 |
|
+2,500
+0,37%
|
674,000
|
666,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+24,000
+0,52%
|
4.658,000
|
4.622,000
|
|
BP PLC DL-,25 |
|
+5,600
+1,07%
|
529,400
|
523,500
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+10,000
+0,42%
|
2.388,500
|
2.368,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,550
-0,51%
|
109,425
|
107,850
|
|
BUNZL PLC LS-,3214857 |
|
-14,000
-0,46%
|
3.070,000
|
3.048,000
|
|
BURBERRY GROUP LS-,0005 |
|
+3,500
+0,30%
|
1.167,000
|
1.154,250
|
|
CENTRICA LS-,061728395 |
|
-0,050
-0,04%
|
132,750
|
131,400
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+6,000
+0,24%
|
2.538,000
|
2.524,000
|
|
COMPASS GROUP LS-,1105 |
|
+1,000
+0,04%
|
2.253,000
|
2.233,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+2,800
+0,99%
|
285,100
|
283,000
|
|
CRODA INTL LS -,10609756 |
|
-15,000
-0,30%
|
4.999,000
|
4.924,000
|
|
DCC PLC EO-,25 |
|
-20,000
-0,36%
|
5.575,000
|
5.485,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-21,000
-0,73%
|
2.874,500
|
2.841,500
|
|
DIPLOMA PLC LS-,05 |
|
-6,000
-0,17%
|
3.574,000
|
3.536,000
|
|
DS SMITH PLC LS-,10 |
|
-4,600
-1,30%
|
354,400
|
348,800
|
|
EASYJET PLC LS-,27285714 |
|
+3,200
+0,58%
|
553,400
|
549,400
|
|
ENTAIN PLC EO-,01 |
|
-4,800
-0,56%
|
858,600
|
847,600
|
|
EXPERIAN PLC DL -,10 |
|
+26,000
+0,80%
|
3.293,000
|
3.254,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+4,000
+0,41%
|
988,500
|
985,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+257,500
+1,75%
|
15.045,000
|
14.915,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+5,500
+0,69%
|
806,000
|
800,500
|
|
FRESNILLO PLC DL -,50 |
|
-14,750
-2,52%
|
580,500
|
568,000
|
|
GLENCORE PLC DL -,01 |
|
-10,000
-2,10%
|
473,100
|
463,400
|
|
GSK PLC LS-,3125 |
|
+6,500
+0,40%
|
1.655,500
|
1.644,500
|
|
HALMA PLC LS-,10 |
|
+14,500
+0,66%
|
2.229,000
|
2.221,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-4,000
-0,22%
|
1.822,000
|
1.814,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+10,000
+1,16%
|
873,500
|
867,250
|
|
HSBC HLDGS PLC DL-,50 |
|
-0,600
-0,09%
|
668,000
|
663,800
|
|
IMI PLC LS-,2857 |
|
-10,000
-0,58%
|
1.739,000
|
1.714,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-4,000
-0,22%
|
1.834,500
|
1.811,500
|
|
INFORMA PLC LS-,001 |
|
+8,000
+1,00%
|
806,800
|
800,800
|
|
INTERCONT.H.LS-,208521303 |
|
+130,000
+1,65%
|
8.044,000
|
7.920,000
|
|
INTERN.CONS.AIRL.GR. |
|
+3,200
+1,82%
|
179,150
|
176,100
|
|
INTERTEK GROUP LS-,01 |
|
+22,500
+0,45%
|
5.020,000
|
4.998,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+7,075
+5,96%
|
127,350
|
118,650
|
|
KINGFISHER LS-,157142857 |
|
+3,300
+1,33%
|
250,900
|
248,300
|
|
Land Securities Group PLC |
|
+4,750
+0,74%
|
649,500
|
646,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+3,150
+1,26%
|
254,250
|
252,300
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,160
+0,31%
|
51,600
|
51,140
|
|
LONDON STOCK EXCHANGE |
|
+30,000
+0,33%
|
9.240,000
|
9.148,000
|
|
M+G LS -,05 |
|
-0,250
-0,12%
|
205,100
|
202,300
|
|
MARKS SPENCER GRP LS-,01 |
|
+4,300
+1,68%
|
262,650
|
258,900
|
|
MELR IN PLC LS-,22857142 |
|
-0,700
-0,11%
|
632,200
|
627,000
|
|
MONDI PLC EO -,22 |
|
-16,000
-1,05%
|
1.525,500
|
1.505,500
|
|
National Grid PLC |
|
+5,500
+0,52%
|
1.059,500
|
1.049,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+2,800
+1,00%
|
283,600
|
281,300
|
|
NEXT PLC LS 0,10 |
|
+118,000
+1,30%
|
9.186,000
|
9.098,000
|
|
OCADO GROUP PLC LS -,02 |
|
+20,300
+5,69%
|
378,100
|
362,000
|
|
PEARSON PLC LS-,25 |
|
+5,250
+0,52%
|
1.017,000
|
1.009,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+118,000
+2,98%
|
4.074,000
|
3.972,000
|
|
PERSIMMON PLC LS-,10 |
|
-20,000
-1,51%
|
1.326,500
|
1.303,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+1,800
+0,37%
|
493,200
|
487,600
|
|
PRUDENTIAL PLC LS-,05 |
|
-0,400
-0,05%
|
747,400
|
726,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
+28,000
+0,66%
|
4.302,000
|
4.273,500
|
|
RELX PLC LS -,144397 |
|
+19,000
+0,57%
|
3.384,000
|
3.361,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-2,300
-0,54%
|
427,650
|
422,800
|
|
RIGHTMOVE PLC LS -,001 |
|
+3,200
+0,62%
|
521,600
|
517,400
|
|
RIO TINTO PLC LS-,10 |
|
-107,000
-1,98%
|
5.348,000
|
5.272,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+4,000
+0,99%
|
412,050
|
406,600
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+8,750
+0,76%
|
1.158,500
|
1.151,750
|
|
SAINSBURY-J.- LS-28571428 |
|
+0,400
+0,15%
|
273,000
|
268,400
|
|
SCHRODERS PLC LS -,20 |
|
+0,600
+0,16%
|
379,000
|
373,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+12,600
+1,55%
|
828,200
|
823,400
|
|
SEGRO PLC LS-,10 |
|
+9,200
+1,07%
|
871,800
|
865,600
|
|
SEVERN TRENT LS-,9789 |
|
-23,000
-0,92%
|
2.500,000
|
2.469,000
|
|
SHELL PLC EO-07 |
|
+4,000
+0,14%
|
2.922,000
|
2.907,500
|
|
SMITH + NEP. DL -,20 |
|
+9,900
+1,01%
|
989,800
|
982,400
|
|
SMITHS GROUP PLC LS -,375 |
|
+14,500
+0,90%
|
1.623,000
|
1.614,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-4,000
-0,11%
|
3.570,000
|
3.534,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-50,000
-0,54%
|
9.290,000
|
9.190,000
|
|
SSE PLC LS-,50 |
|
0,000
0,00%
|
1.684,000
|
1.665,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+5,600
+1,30%
|
443,200
|
435,000
|
|
STAND. CHART. PLC DL-,50 |
|
+8,800
+1,31%
|
682,400
|
676,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,750
+0,57%
|
133,700
|
132,700
|
|
TESCO PLC LS-,0633333 |
|
+3,000
+1,03%
|
295,800
|
293,400
|
|
UNILEVER PLC LS-,031111 |
|
-11,000
-0,28%
|
3.910,000
|
3.876,000
|
|
UNITE GROUP PLC LS-,25 |
|
+11,750
+1,27%
|
940,000
|
932,000
|
|
UNITED UTILITIES GRP |
|
-8,000
-0,76%
|
1.054,500
|
1.042,000
|
|
Vodafone Group PLC |
|
+0,680
+0,98%
|
70,640
|
69,720
|
|
WEIR GRP PLC LS-,125 |
|
+20,000
+1,00%
|
2.030,000
|
2.002,000
|
|
WHITBREAD LS -,76797385 |
|
+9,500
+0,31%
|
3.135,000
|
3.106,000
|
|
WPP PLC LS-,10 |
|
+6,800
+0,86%
|
801,600
|
794,200
|
|