S&T Bancorp |
|
-0,020
-0,06%
|
31,260
|
30,785
|
|
S&W Seed Company |
|
-0,021
-7,07%
|
0,298
|
0,272
|
|
Sabra Health Care REIT |
|
-0,280
-1,96%
|
14,180
|
13,960
|
|
Sabre Corp |
|
-0,180
-6,04%
|
2,930
|
2,760
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+0,240
+0,31%
|
77,209
|
75,844
|
|
Sage Therapeutics |
|
-0,190
-1,76%
|
10,870
|
10,500
|
|
Saia |
|
-6,910
-1,53%
|
454,400
|
438,114
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,110
-0,49%
|
22,330
|
22,040
|
|
Sangamo Therapeutics |
|
-0,017
-2,94%
|
0,600
|
0,561
|
|
Sanmina Corp |
|
-0,120
-0,18%
|
66,190
|
65,500
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,300
-0,90%
|
33,170
|
32,670
|
|
Sarepta Therapeutics |
|
+5,880
+5,01%
|
124,600
|
116,520
|
|
SB Financial Group |
|
-0,070
-0,50%
|
14,050
|
13,650
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-1,980
-1,01%
|
193,710
|
188,880
|
|
ScanSource |
|
-0,460
-0,99%
|
46,420
|
45,795
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
+0,100
+0,29%
|
34,905
|
34,380
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,070
-3,06%
|
2,310
|
2,200
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,220
-0,96%
|
22,890
|
22,550
|
|
Seagate Technology Holdings PL |
|
+0,145
+0,15%
|
97,140
|
95,080
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,190
-1,57%
|
12,100
|
11,820
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,450
-6,61%
|
6,988
|
6,360
|
|
Security National Financial Co |
|
-0,070
-0,87%
|
8,110
|
7,935
|
|
Seelos Therapeutics Inc. |
|
-0,055
-4,89%
|
1,183
|
1,060
|
|
SEI Investments Company |
|
-1,160
-1,75%
|
66,090
|
65,050
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
+0,450
+0,48%
|
94,485
|
93,460
|
|
SELLAS Life Sciences Group |
|
-0,020
-1,36%
|
1,460
|
1,410
|
|
SemiLEDS Corp |
|
-0,030
-2,05%
|
1,500
|
1,400
|
|
Semtech Corp |
|
-6,800
-17,90%
|
31,996
|
27,520
|
|
Seneca Foods Corp |
|
0,000
0,00%
|
58,800
|
58,800
|
|
Seneca Foods Corp |
|
-0,860
-1,44%
|
59,720
|
58,680
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
-0,550
-9,08%
|
6,070
|
5,469
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,239
-28,03%
|
0,820
|
0,563
|
|
Service Properties Trust |
|
-0,150
-2,91%
|
5,100
|
5,000
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,014
-1,54%
|
0,896
|
0,863
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,600
-3,26%
|
18,230
|
17,740
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,320
-0,87%
|
36,880
|
35,750
|
|
Shore Bancshares |
|
-0,090
-0,82%
|
10,935
|
10,815
|
|
Siebert Financial Corp |
|
-0,150
-6,76%
|
2,190
|
2,070
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,200
-0,98%
|
20,350
|
20,120
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,060
-6,76%
|
0,875
|
0,750
|
|
SigmaTron International |
|
+0,010
+0,20%
|
5,100
|
4,905
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,070
+0,44%
|
16,255
|
16,050
|
|
Silicon Laboratories |
|
-3,060
-2,50%
|
122,620
|
118,480
|
|
Silicon Motion Technology Corp |
|
-1,180
-1,41%
|
84,305
|
82,390
|
|
Silvercrest Asset Management G |
|
-0,460
-2,93%
|
15,728
|
15,253
|
|
Simmons First National Corp |
|
-0,120
-0,71%
|
16,820
|
16,630
|
|
Simulations Plus |
|
-0,730
-1,55%
|
47,020
|
46,090
|
|
Sinclair |
|
-0,210
-1,66%
|
12,750
|
12,200
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
-0,720
-12,27%
|
5,919
|
5,050
|
|
Sirius XM Holdings |
|
-0,030
-1,16%
|
2,610
|
2,520
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,260
+0,33%
|
79,629
|
77,500
|
|
Skyworks Solutions |
|
-0,910
-0,99%
|
91,805
|
90,490
|
|
SLM Corp |
|
-0,005
-0,01%
|
75,890
|
74,950
|
|
SLM Corp |
|
-0,200
-0,96%
|
20,805
|
20,510
|
|
SLR Investment Corp |
|
+0,060
+0,36%
|
16,730
|
16,570
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
-0,020
-2,22%
|
0,910
|
0,870
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
-0,050
-2,26%
|
2,230
|
2,150
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,017
-1,47%
|
1,220
|
1,160
|
|
Sohu.com Limited |
|
-0,020
-0,16%
|
13,040
|
12,670
|
|
SolarEdge Technologies |
|
-2,030
-4,20%
|
47,660
|
46,050
|
|
Soleno Therapeutics |
|
+0,920
+2,06%
|
46,330
|
44,610
|
|
Sonnet BioTherapeutics Holding |
|
+0,060
+3,66%
|
1,750
|
1,640
|
|
Sonoma Pharmaceuticals |
|
+0,018
+9,45%
|
0,214
|
0,183
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
-0,021
-1,60%
|
1,320
|
1,260
|
|
Sound Financial Bancorp |
|
+1,640
+3,86%
|
44,140
|
44,100
|
|
Southern First Bancshares |
|
-0,110
-0,42%
|
26,320
|
26,120
|
|
Southern Missouri Bancorp |
|
-0,300
-0,72%
|
41,440
|
40,990
|
|
Southside Bancshares |
|
-0,010
-0,04%
|
26,300
|
25,935
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
+0,050
+2,36%
|
2,250
|
2,110
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,170
-0,87%
|
19,515
|
19,250
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,170
-12,59%
|
1,470
|
1,160
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
-0,013
-2,30%
|
0,590
|
0,550
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,020
+0,14%
|
14,970
|
14,500
|
|
Sportsman's Warehouse Holdings |
|
-0,130
-4,05%
|
3,270
|
3,080
|
|
Sprott Focus Trust |
|
-0,060
-0,77%
|
7,850
|
7,760
|
|
Sprouts Farmers Market |
|
-1,190
-1,52%
|
78,410
|
76,920
|
|
SPS Commerce |
|
-4,330
-2,30%
|
187,750
|
182,880
|
|
SS&C Technologies Holdings |
|
-0,430
-0,69%
|
62,340
|
61,610
|
|
SSR Mining |
|
-0,230
-4,39%
|
5,160
|
4,970
|
|
STAAR Surgical Company |
|
-1,810
-4,47%
|
40,600
|
38,530
|
|
Staffing 360 Solutions |
|
+0,010
+3,06%
|
0,380
|
0,332
|
|
Stagwell |
|
-0,110
-1,61%
|
6,980
|
6,690
|
|
Star Bulk Carriers Corp |
|
+0,060
+0,24%
|
25,700
|
25,335
|
|
Starbucks Corp |
|
-0,040
-0,05%
|
82,630
|
80,610
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,130
-1,55%
|
8,440
|
8,230
|
|
Steel Dynamics |
|
-2,830
-2,20%
|
127,720
|
124,660
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,140
-0,24%
|
59,150
|
58,915
|
|
Sterling Infrastructure |
|
-3,090
-2,67%
|
115,730
|
112,330
|
|
Steven Madden Ltd |
|
-0,780
-1,72%
|
45,350
|
44,420
|
|
Stock Yards Bancorp |
|
-0,070
-0,15%
|
46,080
|
45,390
|
|
Strata Skin Sciences Inc. |
|
+0,110
+3,65%
|
3,538
|
2,908
|
|
Stratasys Ltd |
|
-0,620
-6,41%
|
9,510
|
8,990
|
|
Strategic Education |
|
-1,950
-1,73%
|
112,470
|
110,081
|
|
STRATTEC SECURITY Corp |
|
-0,530
-1,88%
|
28,340
|
27,420
|
|
Stratus Properties |
|
+0,200
+0,84%
|
24,300
|
23,724
|
|
Streamline Health Solutions |
|
+0,050
+12,20%
|
0,490
|
0,407
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,390
-4,24%
|
9,200
|
8,800
|
|
Summit Therapeutics |
|
-0,410
-5,04%
|
8,475
|
7,610
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,070
-1,21%
|
5,800
|
5,630
|
|
SunPower Corp |
|
-0,145
-4,19%
|
4,250
|
3,300
|
|
Sunrun |
|
-0,990
-6,86%
|
13,905
|
13,150
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-8,810
-1,13%
|
782,910
|
758,470
|
|
SuperCom Ltd |
|
-0,004
-2,27%
|
0,195
|
0,181
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,860
-3,96%
|
21,700
|
20,550
|
|
Supernus Pharmaceuticals |
|
-0,890
-3,28%
|
27,100
|
25,900
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,470
-1,81%
|
26,150
|
25,430
|
|
Surmodics |
|
-0,010
-0,02%
|
42,000
|
41,900
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-2,710
-2,86%
|
94,840
|
91,590
|
|
Synchronoss Technologies |
|
+0,040
+0,46%
|
8,970
|
8,550
|
|
Syndax Pharmaceuticals |
|
+0,100
+0,52%
|
19,670
|
18,820
|
|
Synopsys |
|
-2,400
-0,42%
|
578,040
|
569,780
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,040
+2,44%
|
1,690
|
1,650
|
|
Syros Pharmaceuticals |
|
-0,150
-2,83%
|
5,290
|
4,960
|
|