T Rowe Price Group |
|
-1,850
-1,57%
|
0,000
|
115,860
|
|
T2 Biosystems |
|
+0,160
+3,23%
|
5,400
|
4,950
|
|
Tactile Systems Technology |
|
-0,175
-1,36%
|
13,070
|
12,620
|
|
Taitron Components |
|
-0,020
-0,68%
|
2,926
|
2,910
|
|
Take-Two Interactive Software |
|
+2,190
+1,42%
|
157,370
|
153,960
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
+1,210
+2,34%
|
53,080
|
51,600
|
|
Tandy Leather Factory |
|
+0,001
+0,02%
|
5,000
|
4,740
|
|
Tantech Holdings Ltd |
|
+0,025
+3,84%
|
0,718
|
0,620
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,120
+1,06%
|
11,565
|
11,320
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,050
-0,33%
|
15,500
|
15,000
|
|
Taylor Devices |
|
-2,200
-4,59%
|
49,830
|
43,920
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,040
-0,13%
|
30,628
|
29,910
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,010
-0,28%
|
3,610
|
3,500
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,185
-2,27%
|
8,080
|
7,881
|
|
Tesla |
|
-2,500
-1,39%
|
178,250
|
173,160
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-4,380
-2,01%
|
217,280
|
209,210
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-0,390
-0,66%
|
0,000
|
58,680
|
|
Texas Instruments |
|
+0,210
+0,11%
|
206,000
|
197,910
|
|
Texas Roadhouse |
|
+3,400
+2,01%
|
173,210
|
169,490
|
|
TFS Financial Corp |
|
-0,185
-1,43%
|
13,000
|
12,730
|
|
TG Therapeutics |
|
+0,140
+0,84%
|
16,880
|
16,360
|
|
The9 Limited |
|
-0,570
-7,04%
|
8,200
|
7,210
|
|
TherapeuticsMD |
|
+0,010
+0,47%
|
2,160
|
2,081
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,070
+0,27%
|
26,070
|
25,735
|
|
Tiptree |
|
-0,060
-0,35%
|
17,580
|
17,250
|
|
Titan Machinery |
|
-0,945
-5,07%
|
18,750
|
17,641
|
|
Titan Pharmaceuticals |
|
-0,057
-0,89%
|
6,490
|
6,360
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+1,320
+0,80%
|
168,710
|
165,370
|
|
Tonix Pharmaceuticals Holding |
|
-0,005
-3,13%
|
0,179
|
0,169
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
+0,200
+0,53%
|
38,310
|
37,670
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,280
-1,03%
|
27,250
|
26,739
|
|
TPI Composites |
|
+0,090
+1,90%
|
5,050
|
4,760
|
|
TRACON Pharmaceuticals |
|
+0,010
+0,67%
|
1,530
|
1,480
|
|
Tractor Supply Company |
|
-0,140
-0,05%
|
282,250
|
279,635
|
|
TransAct Technologies |
|
-0,090
-2,62%
|
3,440
|
3,321
|
|
Transcat |
|
-0,760
-0,57%
|
135,610
|
130,840
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
+0,090
+1,14%
|
8,150
|
7,940
|
|
Trevena |
|
-0,015
-3,75%
|
0,410
|
0,380
|
|
TriCo Bancshares |
|
-0,150
-0,40%
|
38,200
|
37,400
|
|
TriMas Corp |
|
-0,380
-1,40%
|
27,355
|
26,650
|
|
Trimble |
|
-0,980
-1,73%
|
0,000
|
55,692
|
|
Trinity Biotech plc |
|
-0,073
-4,35%
|
1,650
|
1,600
|
|
Trip.com Group Limited |
|
-0,490
-0,93%
|
52,930
|
52,090
|
|
TripAdvisor |
|
+0,030
+0,17%
|
18,120
|
17,750
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
+0,080
+2,82%
|
2,920
|
2,785
|
|
Trupanion |
|
-0,980
-3,39%
|
29,000
|
27,210
|
|
TrustCo Bank Corp |
|
-0,260
-0,92%
|
28,310
|
27,880
|
|
Trustmark Corp |
|
-0,240
-0,81%
|
29,710
|
29,140
|
|
TSR Inc |
|
+0,040
+0,30%
|
13,190
|
13,130
|
|
TTEC Holdings |
|
-0,040
-0,63%
|
6,525
|
6,190
|
|
TTM Technologies |
|
-0,200
-1,06%
|
19,000
|
18,495
|
|
Tucows |
|
+0,400
+2,00%
|
20,620
|
19,390
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,040
-3,67%
|
0,000
|
1,050
|
|
Turtle Beach Corp |
|
-0,070
-0,43%
|
16,600
|
16,090
|
|
Twin Disc |
|
-0,301
-2,11%
|
14,250
|
13,880
|
|