Macatawa Bank Corp |
|
-0,010
-0,07%
|
14,120
|
13,950
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
+2,170
+2,12%
|
105,200
|
101,950
|
|
MacroGenics |
|
-0,210
-4,62%
|
4,700
|
4,260
|
|
Madrigal Pharmaceuticals |
|
-6,440
-2,81%
|
233,550
|
222,720
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
+0,280
+2,63%
|
11,060
|
10,539
|
|
Magyar Bancorp |
|
+0,030
+0,27%
|
11,105
|
11,100
|
|
Maiden Holdings Ltd |
|
-0,060
-2,90%
|
0,000
|
2,000
|
|
MakeMyTrip Limited |
|
-1,390
-1,75%
|
80,810
|
76,220
|
|
Malibu Boats |
|
+0,240
+0,66%
|
37,220
|
36,080
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-2,340
-1,03%
|
229,900
|
223,530
|
|
Manhattan Bridge Capital |
|
0,000
0,00%
|
5,340
|
5,200
|
|
Manitex International |
|
+0,230
+3,75%
|
6,670
|
5,980
|
|
Mannatech |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MannKind Corp |
|
-0,160
-3,34%
|
4,850
|
4,610
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,470
-2,22%
|
22,270
|
20,150
|
|
Marchex |
|
+0,020
+1,41%
|
1,493
|
1,440
|
|
Marine Petroleum Trust |
|
+0,020
+0,48%
|
4,300
|
4,100
|
|
Marinus Pharmaceuticals |
|
+0,120
+8,70%
|
1,580
|
1,375
|
|
MarketAxess Holdings |
|
-10,560
-4,87%
|
215,780
|
205,330
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-2,450
-1,04%
|
237,608
|
232,980
|
|
Marten Transport Ltd |
|
-0,030
-0,17%
|
17,750
|
17,530
|
|
Martin Midstream Partners LP |
|
+0,040
+1,29%
|
3,180
|
0,000
|
|
Marvell Technology |
|
+1,650
+2,15%
|
78,400
|
76,090
|
|
Masimo Corp |
|
+0,250
+0,20%
|
128,745
|
125,990
|
|
MasterCraft Boat Holdings |
|
-0,166
-0,78%
|
21,925
|
21,200
|
|
Match Group |
|
-0,050
-0,17%
|
30,120
|
29,250
|
|
Materialise NV |
|
-0,010
-0,20%
|
5,200
|
5,100
|
|
Matrix Service Company |
|
-0,350
-3,10%
|
11,350
|
10,860
|
|
Mattel |
|
+0,145
+0,82%
|
17,735
|
17,380
|
|
Matthews International Corp |
|
-0,145
-0,51%
|
28,760
|
28,140
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
-0,420
-0,38%
|
111,280
|
110,210
|
|
Medallion Financial Corp |
|
+0,410
+5,18%
|
8,460
|
0,000
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
-0,019
-1,45%
|
1,380
|
1,300
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
+1,280
+7,81%
|
18,055
|
16,530
|
|
Medpace Holdings |
|
+0,260
+0,07%
|
397,545
|
390,240
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
-0,034
-1,11%
|
0,000
|
3,066
|
|
Melco Resorts & Entertainment |
|
-0,240
-3,01%
|
8,080
|
7,720
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
+14,710
+0,87%
|
1.708,549
|
1.680,050
|
|
Mercantile Bank Corp |
|
-0,330
-0,87%
|
38,340
|
37,490
|
|
Mercer International |
|
-0,220
-2,18%
|
10,205
|
9,840
|
|
Mercury Systems |
|
+0,080
+0,26%
|
31,930
|
31,030
|
|
Mereo BioPharma Group plc |
|
+0,400
+13,56%
|
3,530
|
3,000
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
-0,420
-0,51%
|
82,170
|
81,060
|
|
Merrimack Pharmaceuticals |
15,130
17 mei
|
0,000
0,00%
|
15,165
|
15,130
|
|
Merus NV |
|
-5,120
-8,53%
|
59,110
|
53,000
|
|
Mesa Laboratories |
|
+2,430
+2,18%
|
114,400
|
110,700
|
|
Mesoblast Limited |
|
+0,340
+4,16%
|
8,660
|
8,310
|
|
Meta Platforms |
|
+1,700
+0,36%
|
480,860
|
474,840
|
|
Methanex Corp |
|
+0,260
+0,49%
|
53,730
|
0,000
|
|
MGE Energy |
|
-0,090
-0,12%
|
78,855
|
77,960
|
|
MGP Ingredients |
|
+0,180
+0,24%
|
76,320
|
74,414
|
|
Microbot Medical |
|
0,000
0,00%
|
1,040
|
1,010
|
|
Microchip Technology |
|
+0,590
+0,60%
|
98,990
|
97,100
|
|
Micron Technology |
|
+3,190
+2,46%
|
133,300
|
129,270
|
|
Microsoft Corp |
|
+0,160
+0,04%
|
430,820
|
426,600
|
|
MicroStrategy |
|
-9,490
-0,56%
|
1.691,550
|
1.610,020
|
|
Microvision |
|
-0,005
-0,43%
|
1,195
|
1,130
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
+0,100
+0,46%
|
21,820
|
21,320
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-1,640
-1,31%
|
125,460
|
122,640
|
|
Middlefield Banc Corp |
|
-0,500
-2,23%
|
22,760
|
21,900
|
|
Middlesex Water Company |
|
-2,695
-5,00%
|
0,000
|
50,750
|
|
Midland States Bancorp |
|
+0,030
+0,13%
|
23,030
|
22,710
|
|
MidWestOne Financial Gp |
|
+0,290
+1,36%
|
21,740
|
21,310
|
|
MIND C.T.I. Ltd |
|
0,000
0,00%
|
0,000
|
1,860
|
|
MIND Technology |
|
+0,170
+1,24%
|
13,950
|
13,550
|
|
MIND Technology |
|
+0,084
+1,95%
|
4,450
|
4,252
|
|
Minerva Neurosciences |
|
-0,002
-0,06%
|
2,515
|
2,350
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,280
-2,17%
|
12,980
|
12,570
|
|
MKS Instruments |
|
-0,130
-0,10%
|
132,650
|
129,450
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
-13,410
-8,05%
|
164,725
|
148,500
|
|
Molecular Templates |
|
-0,040
-3,20%
|
1,300
|
1,200
|
|
Moleculin Biotech |
|
-0,350
-7,10%
|
5,115
|
4,500
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-0,590
-0,89%
|
66,550
|
65,360
|
|
Mondelez International |
|
-0,730
-1,07%
|
68,370
|
67,120
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+6,200
+0,82%
|
765,780
|
749,410
|
|
Monro |
|
+0,220
+0,94%
|
23,940
|
23,340
|
|
Monroe Capital Corp |
|
+0,110
+1,49%
|
7,480
|
7,350
|
|
Monster Beverage Corp |
|
-1,050
-1,99%
|
52,500
|
51,420
|
|
Morningstar |
|
-5,380
-1,81%
|
296,730
|
290,083
|
|
Motorcar Parts of America |
|
-0,080
-1,49%
|
5,420
|
5,210
|
|
Mr Cooper Group |
|
-0,070
-0,08%
|
83,480
|
81,970
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
-0,190
-4,36%
|
4,489
|
4,080
|
|
Multi-Asset Diversified Income |
|
-0,040
-0,26%
|
15,680
|
15,540
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
-0,350
-9,09%
|
3,882
|
3,470
|
|
MYR Group |
|
-2,490
-1,56%
|
160,000
|
155,980
|
|
Myriad Genetics |
|
+0,160
+0,69%
|
23,820
|
22,680
|
|