UFP Industries |
|
-1,390
-1,21%
|
114,750
|
113,140
|
|
UFP Technologies |
|
-4,670
-1,86%
|
254,600
|
245,560
|
|
Ulta Beauty |
|
-2,270
-0,59%
|
385,370
|
380,395
|
|
Ultra Clean Holdings |
|
-0,580
-1,24%
|
46,580
|
45,550
|
|
Ultragenyx Pharmaceutical |
|
-0,370
-0,89%
|
41,760
|
40,980
|
|
Ultralife Corp |
|
-0,030
-0,27%
|
11,120
|
10,830
|
|
UMB Financial Corp |
|
-0,130
-0,16%
|
81,290
|
80,010
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,750
-3,07%
|
25,690
|
23,700
|
|
uniQure NV |
|
+0,020
+0,38%
|
5,350
|
5,150
|
|
United Bancorp |
|
-0,040
-0,33%
|
12,230
|
12,170
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,200
-0,62%
|
32,460
|
31,650
|
|
United Community Banks |
|
-0,050
-0,20%
|
25,130
|
24,910
|
|
United Fire Group |
|
+0,120
+0,57%
|
21,460
|
20,940
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
0,000
0,00%
|
7,245
|
7,208
|
|
United States Lime & Minerals |
|
-5,570
-1,70%
|
330,640
|
322,590
|
|
United Therapeutics Corp |
|
-1,400
-0,51%
|
280,300
|
274,730
|
|
United-Guardian |
|
-0,070
-0,78%
|
9,130
|
8,800
|
|
Uniti Group |
|
-0,005
-0,15%
|
3,270
|
3,150
|
|
Unity Bancorp |
|
-0,270
-1,02%
|
26,490
|
26,290
|
|
Universal Display Corp |
|
+0,640
+0,35%
|
184,840
|
181,440
|
|
Universal Electronics |
|
-0,270
-2,25%
|
12,110
|
11,360
|
|
Universal Logistics Holdings |
|
-0,860
-2,07%
|
41,040
|
40,320
|
|
Universal Stainless & Alloy Pr |
|
-0,460
-1,47%
|
31,630
|
30,130
|
|
Univest Financial Corp |
|
-0,040
-0,19%
|
21,400
|
21,110
|
|
Upland Software |
|
-0,030
-1,18%
|
2,640
|
2,470
|
|
Urban One |
|
-0,090
-4,07%
|
2,283
|
2,090
|
|
Urban One |
|
-0,020
-1,24%
|
1,618
|
1,580
|
|
Urban Outfitters |
|
+0,070
+0,17%
|
41,890
|
41,070
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
0,000
0,00%
|
1,040
|
1,010
|
|
US Global Investors |
|
+0,010
+0,39%
|
2,630
|
2,590
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
+0,070
+0,10%
|
67,670
|
67,000
|
|
UTStarcom Holdings Corp |
|
-0,050
-1,95%
|
3,100
|
2,490
|
|