C&F Financial Corp |
|
-0,030
-0,07%
|
45,240
|
44,310
|
|
C.H. Robinson Worldwide |
|
-0,850
-0,97%
|
88,610
|
86,350
|
|
Cadence Design Systems |
|
-1,320
-0,45%
|
299,400
|
293,560
|
|
Cadiz |
|
-0,030
-1,00%
|
3,000
|
2,950
|
|
Caesars Entertainment |
|
-0,610
-1,66%
|
36,380
|
35,560
|
|
Caesarstone Ltd |
|
-0,270
-4,72%
|
5,750
|
5,430
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,050
-0,44%
|
11,280
|
11,166
|
|
Calamos Convertible Opportunit |
|
-0,030
-0,26%
|
11,530
|
11,441
|
|
Calamos Dynamic Convertible & |
|
-0,010
-0,04%
|
22,885
|
22,730
|
|
Calamos Global Dynamic Income |
|
+0,020
+0,29%
|
6,825
|
6,770
|
|
Calamos Global Total Return Fu |
|
-0,010
-0,09%
|
10,700
|
10,627
|
|
Calamos Strategic Total Return |
|
-0,030
-0,18%
|
16,664
|
16,500
|
|
CalAmp Corp |
|
-0,154
-17,42%
|
0,899
|
0,713
|
|
Calavo Growers |
|
+0,520
+2,09%
|
25,650
|
24,730
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-0,570
-0,97%
|
58,598
|
57,701
|
|
Calumet Specialty Products Par |
|
-0,010
-0,06%
|
15,880
|
15,613
|
|
Camden National Corp |
|
-0,100
-0,31%
|
32,640
|
32,130
|
|
Camtek Ltd |
|
+2,780
+2,61%
|
110,740
|
106,870
|
|
Canadian Solar |
|
-0,940
-5,13%
|
18,530
|
17,380
|
|
Canterbury Park Holding Corp |
|
0,000
0,00%
|
22,500
|
22,320
|
|
Capital City Bank Group |
|
-0,320
-1,17%
|
27,030
|
26,900
|
|
Capital Product Partners LP |
|
-0,225
-1,28%
|
17,490
|
17,240
|
|
Capital Southwest Corp |
|
+0,210
+0,81%
|
26,200
|
25,870
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
+0,050
+0,98%
|
5,165
|
5,000
|
|
Capricor Therapeutics |
|
-0,240
-4,38%
|
5,450
|
5,170
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,018
-2,79%
|
0,678
|
0,606
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
-0,210
-1,36%
|
15,390
|
15,075
|
|
CareTrust REIT |
|
-0,310
-1,19%
|
25,990
|
25,715
|
|
Carlyle Group (The) |
|
-0,650
-1,57%
|
41,080
|
40,540
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
+0,010
+0,95%
|
1,075
|
1,030
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
+0,060
+3,35%
|
1,940
|
1,808
|
|
Casella Waste Systems |
|
-1,110
-1,15%
|
96,420
|
95,060
|
|
Casey's General Stores |
|
+1,750
+0,54%
|
333,910
|
326,690
|
|
CASI Pharmaceuticals |
|
-0,210
-5,71%
|
3,585
|
3,470
|
|
Cass Information Systems |
|
-0,970
-2,29%
|
42,301
|
41,302
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,140
-0,89%
|
16,095
|
15,590
|
|
Cathay General Bancorp |
|
-0,050
-0,14%
|
36,560
|
36,030
|
|
Cavco Industries |
|
-9,240
-2,62%
|
349,340
|
343,600
|
|
CB Financial Services |
|
-0,300
-1,31%
|
22,587
|
22,520
|
|
CBAK Energy Technology |
|
-0,120
-6,90%
|
1,760
|
1,600
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
+2,430
+1,10%
|
225,480
|
222,590
|
|
CECO Environmental Corp |
|
0,000
0,00%
|
23,820
|
23,180
|
|
Celldex Therapeutics |
|
+0,170
+0,48%
|
35,860
|
34,700
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
+0,300
+9,90%
|
3,410
|
2,960
|
|
Cellectis SA |
|
-0,100
-3,75%
|
2,620
|
2,560
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,023
-6,68%
|
0,342
|
0,303
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,640
-1,51%
|
42,620
|
41,390
|
|
Central Garden & Pet Company |
|
-0,490
-1,34%
|
36,660
|
35,630
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,870
-5,22%
|
16,340
|
15,600
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,050
-1,89%
|
2,680
|
2,560
|
|
Ceragon Networks Ltd |
|
+0,030
+1,16%
|
2,640
|
2,570
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
-0,102
-5,39%
|
1,910
|
1,770
|
|
CEVA Inc |
|
-0,200
-0,99%
|
20,240
|
19,860
|
|
CF Bankshares |
|
+0,200
+1,03%
|
19,700
|
19,160
|
|
Champions Oncology |
|
-0,050
-1,08%
|
4,860
|
4,600
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
-0,006
-0,29%
|
2,300
|
2,230
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-2,530
-0,91%
|
280,770
|
275,780
|
|
Check Point Software Technolog |
|
+1,590
+1,03%
|
156,940
|
154,790
|
|
Check-Cap Ltd |
|
+0,000
+0,00%
|
2,260
|
2,220
|
|
Cheesecake Factory |
|
-0,450
-1,15%
|
39,090
|
38,530
|
|
Chefs' Warehouse (The) |
|
-0,070
-0,18%
|
39,340
|
38,761
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
0,000
0,00%
|
43,090
|
42,800
|
|
Children's Place |
|
-0,940
-8,48%
|
11,490
|
10,020
|
|
Chimerix |
|
-0,006
-0,66%
|
0,940
|
0,897
|
|
China Automotive Systems |
|
+0,080
+2,06%
|
3,970
|
3,860
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
+0,257
+9,72%
|
2,897
|
2,610
|
|
China Natural Resources |
|
-0,001
-0,06%
|
0,915
|
0,860
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,340
+11,89%
|
3,490
|
3,090
|
|
CHS |
|
+0,060
+0,22%
|
27,660
|
27,320
|
|
CHS |
|
-0,020
-0,08%
|
26,650
|
26,385
|
|
CHS |
|
+0,140
+0,53%
|
26,390
|
26,160
|
|
CHS |
|
-0,280
-1,09%
|
25,740
|
25,411
|
|
CHS |
|
+0,395
+1,25%
|
32,120
|
31,510
|
|
Churchill Downs |
|
+0,530
+0,40%
|
135,100
|
133,100
|
|
Chuy's Holdings |
|
-0,220
-0,83%
|
26,920
|
26,140
|
|
Cidara Therapeutics |
|
-0,540
-4,04%
|
13,440
|
12,645
|
|
Cimpress PLC |
|
-0,560
-0,64%
|
88,150
|
86,410
|
|
Cincinnati Financial Corp |
|
+1,060
+0,92%
|
116,730
|
114,912
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+0,020
+0,00%
|
686,666
|
680,520
|
|
Cirrus Logic |
|
-1,280
-1,08%
|
119,700
|
117,185
|
|
Cisco Systems |
|
-0,390
-0,84%
|
46,290
|
45,790
|
|
Citi Trends |
|
-0,390
-1,70%
|
23,240
|
22,000
|
|
Citizens & Northern Corp |
|
-0,170
-0,99%
|
17,250
|
16,900
|
|
Citizens Community Bancorp |
|
+0,090
+0,81%
|
11,260
|
11,230
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
+0,400
+0,39%
|
103,200
|
101,700
|
|
Civista Bancshares |
|
-0,060
-0,42%
|
14,300
|
14,000
|
|
Clean Energy Fuels Corp |
|
-0,130
-4,23%
|
3,030
|
2,850
|
|
Clearfield |
|
-0,550
-1,37%
|
39,840
|
39,295
|
|
ClearOne |
|
-0,021
-2,84%
|
0,720
|
0,701
|
|
Clearside Biomedical |
|
+0,030
+2,52%
|
1,250
|
1,170
|
|
ClearSign Technologies Corp |
|
-0,017
-2,14%
|
0,811
|
0,750
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
-2,130
-1,06%
|
201,790
|
199,290
|
|
CNB Financial Corp |
|
-0,230
-1,20%
|
19,344
|
19,000
|
|
Coca-Cola Consolidated |
|
+3,010
+0,30%
|
1.030,000
|
1.017,330
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,260
-7,39%
|
3,490
|
3,230
|
|
Codorus Valley Bancorp |
|
-0,070
-0,32%
|
21,750
|
21,500
|
|
Coffee Holding Co |
|
-0,020
-1,50%
|
1,400
|
1,290
|
|
Cogent Communications Holdings |
|
-1,600
-2,82%
|
56,230
|
54,970
|
|
Cognex Corp |
|
-0,540
-1,23%
|
44,130
|
43,310
|
|
Cognizant Technology Solutions |
|
-0,370
-0,56%
|
66,750
|
65,821
|
|
Coherus BioSciences |
|
-0,050
-2,87%
|
1,750
|
1,680
|
|
Cohu |
|
-1,430
-4,37%
|
32,660
|
31,030
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
+1,830
+5,84%
|
33,740
|
31,730
|
|
Colliers International Group |
|
-1,690
-1,56%
|
107,130
|
106,060
|
|
Colony Bankcorp |
|
-0,210
-1,76%
|
11,970
|
11,750
|
|
Columbia Banking System |
|
+0,040
+0,21%
|
19,210
|
18,670
|
|
Columbia Sportswear Company |
|
-0,860
-1,03%
|
84,170
|
82,215
|
|
Columbus McKinnon Corp |
|
-0,390
-1,06%
|
36,660
|
36,072
|
|
Comcast Corp |
|
-0,110
-0,28%
|
39,355
|
38,905
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-0,030
-0,06%
|
54,340
|
53,750
|
|
Commercial Vehicle Group |
|
-0,080
-1,47%
|
5,450
|
5,340
|
|
CommScope Holding Company |
|
-0,110
-6,36%
|
1,745
|
1,560
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,080
+0,19%
|
42,030
|
41,470
|
|
Community West Bancshares |
|
+0,050
+0,29%
|
17,445
|
16,880
|
|
Commvault Systems |
|
-0,950
-0,82%
|
116,230
|
113,690
|
|
Compugen Ltd |
|
-0,040
-1,86%
|
2,180
|
2,090
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,140
-2,28%
|
6,159
|
5,900
|
|
Comtech Telecommunications Cor |
|
-0,280
-11,34%
|
2,430
|
2,115
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
0,000
0,00%
|
1,035
|
0,990
|
|
ConnectOne Bancorp |
|
+0,120
+0,67%
|
18,250
|
17,610
|
|
Conn's Inc |
|
-0,040
-1,28%
|
3,308
|
3,010
|
|
Consolidated Communications Ho |
|
0,000
0,00%
|
4,400
|
4,390
|
|
Consolidated Water Co Ltd |
|
+0,090
+0,35%
|
26,250
|
25,750
|
|
Consumer Portfolio Services |
|
-0,030
-0,36%
|
8,500
|
8,080
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
+0,290
+0,54%
|
54,175
|
53,160
|
|
Corbus Pharmaceuticals Holding |
|
-2,470
-5,30%
|
46,050
|
42,000
|
|
Corcept Therapeutics |
|
-1,170
-3,39%
|
34,300
|
33,110
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-4,800
-2,01%
|
238,414
|
234,000
|
|
Corvus Pharmaceuticals |
|
-0,070
-3,33%
|
2,200
|
2,010
|
|
CoStar Group |
|
-0,840
-1,09%
|
76,800
|
75,450
|
|
Costco Wholesale Corp |
|
+2,940
+0,35%
|
850,380
|
842,290
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,005
+0,29%
|
1,715
|
1,680
|
|
CRA International |
|
-3,470
-1,92%
|
179,610
|
176,650
|
|
Cracker Barrel Old Country Sto |
|
-2,470
-4,86%
|
50,420
|
48,250
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
+0,010
+0,36%
|
2,930
|
2,880
|
|
Credit Acceptance Corp |
|
-5,590
-1,15%
|
485,810
|
476,690
|
|
Credit Suisse X-Links Gold Sha |
|
-4,340
-2,88%
|
148,580
|
146,150
|
|
Credit Suisse X-Links Silver S |
|
-1,590
-1,92%
|
82,970
|
80,770
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,210
-2,45%
|
8,650
|
8,175
|
|
Criteo SA |
|
-0,460
-1,19%
|
38,990
|
37,375
|
|
Crocs |
|
-1,410
-0,95%
|
150,870
|
146,660
|
|
Cross Country Healthcare |
|
+0,180
+1,24%
|
14,880
|
14,410
|
|
Crown Crafts |
|
+0,079
+1,56%
|
5,150
|
5,100
|
|
CryoPort |
|
-0,010
-0,09%
|
11,290
|
10,630
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,020
-0,05%
|
40,980
|
40,250
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,240
-1,68%
|
14,760
|
13,740
|
|
CSW Industrials |
|
-4,130
-1,60%
|
258,160
|
252,780
|
|
CSX Corp |
|
-0,240
-0,73%
|
33,250
|
32,655
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,040
-2,80%
|
1,431
|
1,390
|
|
Cumulus Media |
|
+0,420
+21,54%
|
2,490
|
1,990
|
|
Curis |
|
-0,830
-8,58%
|
9,660
|
8,840
|
|
Cutera |
|
-0,040
-2,04%
|
1,970
|
1,870
|
|
CVB Financial Corp |
|
-0,080
-0,48%
|
16,480
|
16,250
|
|
CVD Equipment Corp |
|
+0,017
+0,39%
|
4,370
|
4,285
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+2,130
+0,90%
|
242,000
|
235,000
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
-0,300
-3,75%
|
10,970
|
7,700
|
|
Cyclacel Pharmaceuticals |
|
+0,020
+1,01%
|
2,030
|
1,950
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
+0,510
+0,98%
|
52,935
|
50,870
|
|
CytomX Therapeutics |
|
-0,030
-1,80%
|
1,690
|
1,620
|
|
Cytosorbents Corp |
|
+0,002
+0,24%
|
0,890
|
0,865
|
|