S&T Bancorp |
|
-0,370
-1,22%
|
30,247
|
29,850
|
|
S&W Seed Company |
|
-0,008
-3,11%
|
0,279
|
0,261
|
|
Sabra Health Care REIT |
|
+0,050
+0,35%
|
14,320
|
14,120
|
|
Sabre Corp |
|
-0,110
-4,06%
|
2,690
|
2,500
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,610
-0,81%
|
75,250
|
74,286
|
|
Sage Therapeutics |
|
+0,500
+4,35%
|
12,140
|
11,400
|
|
Saia |
|
-3,160
-0,69%
|
453,020
|
429,070
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,480
-2,11%
|
22,570
|
22,160
|
|
Sangamo Therapeutics |
|
-0,053
-9,62%
|
0,573
|
0,500
|
|
Sanmina Corp |
|
-1,660
-2,45%
|
67,035
|
66,080
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,790
-2,33%
|
33,850
|
33,100
|
|
Sarepta Therapeutics |
|
-2,160
-1,73%
|
125,890
|
120,340
|
|
SB Financial Group |
|
-0,350
-2,46%
|
13,850
|
13,824
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-1,050
-0,53%
|
198,110
|
194,950
|
|
ScanSource |
|
-1,240
-2,74%
|
44,700
|
43,735
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
+0,430
+1,27%
|
34,325
|
33,290
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,090
-4,23%
|
2,150
|
1,910
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,440
-1,93%
|
23,022
|
22,130
|
|
Seagate Technology Holdings PL |
|
-0,900
-0,86%
|
104,080
|
103,010
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,510
-4,58%
|
11,010
|
10,432
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,190
-2,90%
|
6,480
|
6,160
|
|
Security National Financial Co |
|
-0,380
-4,76%
|
8,020
|
7,590
|
|
Seelos Therapeutics Inc. |
|
-0,053
-5,53%
|
1,000
|
0,881
|
|
SEI Investments Company |
|
-0,580
-0,89%
|
64,800
|
64,015
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-1,170
-1,28%
|
91,150
|
89,780
|
|
SELLAS Life Sciences Group |
|
+0,050
+3,45%
|
1,700
|
1,465
|
|
SemiLEDS Corp |
|
-0,045
-3,37%
|
1,330
|
1,290
|
|
Semtech Corp |
|
-0,190
-0,64%
|
29,780
|
28,885
|
|
Seneca Foods Corp |
|
+0,223
+0,39%
|
57,570
|
56,500
|
|
Seneca Foods Corp |
|
-0,240
-0,42%
|
57,850
|
51,790
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
-0,080
-1,49%
|
5,473
|
5,210
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,002
-0,30%
|
0,734
|
0,684
|
|
Service Properties Trust |
|
-0,150
-2,95%
|
5,050
|
4,905
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,045
-5,10%
|
0,950
|
0,770
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,280
-1,73%
|
16,180
|
15,510
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-1,000
-2,67%
|
36,970
|
36,070
|
|
Shore Bancshares |
|
-0,210
-1,96%
|
10,580
|
10,440
|
|
Siebert Financial Corp |
|
-0,020
-1,10%
|
1,900
|
1,800
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,370
-1,79%
|
20,545
|
20,250
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,019
-4,50%
|
0,451
|
0,405
|
|
SigmaTron International |
|
-0,010
-0,20%
|
5,430
|
5,035
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,400
+2,57%
|
15,980
|
15,400
|
|
Silicon Laboratories |
|
-3,530
-2,92%
|
119,383
|
117,180
|
|
Silicon Motion Technology Corp |
|
+0,810
+0,99%
|
83,170
|
81,600
|
|
Silvercrest Asset Management G |
|
-0,640
-4,13%
|
15,210
|
14,810
|
|
Simmons First National Corp |
|
-0,390
-2,34%
|
16,380
|
16,170
|
|
Simulations Plus |
|
-1,960
-4,03%
|
48,290
|
46,510
|
|
Sinclair |
|
-0,280
-2,39%
|
11,890
|
11,150
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
+0,100
+2,11%
|
5,085
|
4,630
|
|
Sirius XM Holdings |
|
+0,070
+2,76%
|
2,630
|
2,490
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-1,180
-1,51%
|
77,037
|
74,710
|
|
Skyworks Solutions |
|
-1,960
-1,84%
|
105,890
|
103,980
|
|
SLM Corp |
|
-0,160
-0,21%
|
74,640
|
73,810
|
|
SLM Corp |
|
-0,610
-2,96%
|
20,540
|
20,020
|
|
SLR Investment Corp |
|
-0,040
-0,25%
|
16,060
|
15,780
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,034
+3,91%
|
0,901
|
0,850
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,020
+0,90%
|
2,290
|
2,200
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,005
-0,43%
|
1,191
|
1,155
|
|
Sohu.com Limited |
|
+0,210
+1,68%
|
12,800
|
12,010
|
|
SolarEdge Technologies |
|
-3,410
-7,88%
|
43,140
|
39,840
|
|
Soleno Therapeutics |
|
-2,610
-5,80%
|
44,330
|
42,135
|
|
Sonnet BioTherapeutics Holding |
|
-0,070
-4,07%
|
1,850
|
1,630
|
|
Sonoma Pharmaceuticals |
|
-0,004
-2,35%
|
0,188
|
0,174
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
-0,010
-0,83%
|
1,230
|
1,185
|
|
Sound Financial Bancorp |
|
-1,040
-2,55%
|
39,800
|
39,720
|
|
Southern First Bancshares |
|
-0,470
-1,75%
|
26,750
|
26,325
|
|
Southern Missouri Bancorp |
|
-0,460
-1,12%
|
40,650
|
40,010
|
|
Southside Bancshares |
|
-0,440
-1,69%
|
25,735
|
25,500
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
+0,150
+6,66%
|
2,440
|
2,230
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,385
-2,03%
|
18,750
|
18,400
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,040
-3,42%
|
1,220
|
1,109
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
-0,025
-4,90%
|
0,499
|
0,480
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
-0,010
-0,07%
|
14,360
|
14,110
|
|
Sportsman's Warehouse Holdings |
|
+0,010
+0,38%
|
2,760
|
2,610
|
|
Sprott Focus Trust |
|
-0,150
-2,00%
|
7,450
|
7,280
|
|
Sprouts Farmers Market |
|
-0,110
-0,15%
|
75,740
|
74,800
|
|
SPS Commerce |
|
+0,360
+0,20%
|
186,085
|
181,180
|
|
SS&C Technologies Holdings |
|
-0,050
-0,08%
|
60,750
|
60,180
|
|
SSR Mining |
|
-0,105
-2,22%
|
4,810
|
4,625
|
|
STAAR Surgical Company |
|
-0,690
-1,65%
|
41,680
|
40,810
|
|
Staffing 360 Solutions |
|
0,000
-0,04%
|
0,300
|
0,265
|
|
Stagwell |
|
-0,140
-2,14%
|
6,500
|
6,295
|
|
Star Bulk Carriers Corp |
|
-1,090
-4,38%
|
24,530
|
23,730
|
|
Starbucks Corp |
|
-0,590
-0,74%
|
80,400
|
79,110
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,310
-3,98%
|
7,780
|
7,350
|
|
Steel Dynamics |
|
-0,730
-0,60%
|
121,610
|
118,360
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,190
+0,33%
|
58,350
|
57,770
|
|
Sterling Infrastructure |
|
-2,100
-1,77%
|
117,300
|
113,190
|
|
Steven Madden Ltd |
|
+0,750
+1,75%
|
44,020
|
42,700
|
|
Stock Yards Bancorp |
|
-0,750
-1,56%
|
47,860
|
46,700
|
|
Strata Skin Sciences |
|
+0,060
+1,97%
|
3,220
|
3,020
|
|
Stratasys Ltd |
|
-0,460
-5,18%
|
8,850
|
8,380
|
|
Strategic Education |
|
-1,040
-0,95%
|
108,670
|
105,000
|
|
STRATTEC SECURITY Corp |
|
-1,510
-5,86%
|
26,330
|
24,100
|
|
Stratus Properties |
|
-0,610
-2,40%
|
24,810
|
24,810
|
|
Streamline Health Solutions |
|
-0,010
-1,96%
|
0,510
|
0,485
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,180
-1,94%
|
9,100
|
9,010
|
|
Summit Therapeutics |
|
+0,300
+3,71%
|
8,480
|
7,960
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
-0,100
-1,80%
|
5,515
|
5,415
|
|
SunPower Corp |
|
-0,305
-9,82%
|
3,170
|
2,740
|
|
Sunrun |
|
-0,610
-4,40%
|
13,990
|
13,235
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-26,560
-3,05%
|
872,000
|
825,610
|
|
SuperCom Ltd |
|
-0,003
-1,39%
|
0,200
|
0,187
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,180
-0,91%
|
19,610
|
19,060
|
|
Supernus Pharmaceuticals |
|
-0,585
-2,20%
|
26,590
|
25,530
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,320
-1,26%
|
25,300
|
24,270
|
|
Surmodics |
|
-0,050
-0,12%
|
42,000
|
41,900
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-2,300
-2,44%
|
93,070
|
91,645
|
|
Synchronoss Technologies |
|
-0,350
-4,17%
|
8,510
|
7,880
|
|
Syndax Pharmaceuticals |
|
-0,590
-2,85%
|
20,550
|
19,980
|
|
Synopsys |
|
+3,670
+0,63%
|
590,630
|
584,890
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,050
+2,59%
|
1,980
|
1,940
|
|
Syros Pharmaceuticals |
|
+0,195
+3,36%
|
6,120
|
5,760
|
|