180 Degree Capital Corp |
|
0,000
0,00%
|
3,800
|
3,780
|
|
1-800-FLOWERS.COM |
|
-0,140
-1,43%
|
9,760
|
9,460
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,350
-0,69%
|
51,040
|
50,650
|
|
2U |
|
-0,021
-6,91%
|
0,310
|
0,281
|
|
AAON |
|
-0,360
-0,50%
|
72,940
|
71,550
|
|
AB Active ETFs |
|
-0,435
-1,22%
|
35,255
|
35,255
|
|
Abeona Therapeutics |
|
-0,010
-0,23%
|
4,350
|
4,230
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,110
-2,08%
|
5,270
|
5,090
|
|
Acadia Healthcare Company |
|
-2,360
-3,29%
|
71,470
|
69,270
|
|
ACADIA Pharmaceuticals |
|
-0,410
-2,68%
|
15,250
|
14,860
|
|
Acasti Pharma |
|
-0,130
-4,08%
|
3,222
|
3,060
|
|
Accelerate Diagnostics |
|
+0,080
+6,56%
|
1,310
|
1,140
|
|
Accuray |
|
-0,030
-1,66%
|
1,830
|
1,760
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,420
-1,19%
|
35,480
|
34,810
|
|
Aclaris Therapeutics |
|
-0,020
-1,94%
|
1,030
|
1,000
|
|
ACNB Corp |
|
+0,130
+0,42%
|
31,300
|
30,660
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,010
-0,97%
|
1,060
|
1,010
|
|
Addus HomeCare Corp |
|
-1,530
-1,32%
|
116,650
|
114,290
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,110
-1,04%
|
10,600
|
10,390
|
|
Adobe |
|
+7,300
+1,59%
|
468,930
|
458,130
|
|
ADTRAN Holdings |
|
+0,020
+0,38%
|
5,390
|
5,250
|
|
Advanced Energy Industries |
|
-2,150
-2,00%
|
107,400
|
104,520
|
|
Advanced Micro Devices |
|
+1,090
+0,65%
|
169,450
|
165,860
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,100
-1,34%
|
7,490
|
7,270
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,370
-2,76%
|
13,290
|
12,520
|
|
Aemetis |
|
-0,055
-1,74%
|
3,180
|
3,020
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-1,565
-0,77%
|
205,790
|
201,160
|
|
AEterna Zentaris Inc |
|
+0,003
+0,04%
|
7,410
|
7,180
|
|
Aethlon Medical |
|
+0,036
+6,51%
|
0,600
|
0,459
|
|
Affimed NV |
|
-0,170
-2,69%
|
6,340
|
6,030
|
|
Agenus |
|
+0,040
+0,24%
|
16,731
|
15,800
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+2,560
+2,77%
|
95,790
|
89,600
|
|
Agios Pharmaceuticals |
|
-0,190
-0,40%
|
48,020
|
46,650
|
|
AGNC Investment Corp |
|
+0,040
+0,17%
|
24,205
|
24,060
|
|
AGNC Investment Corp |
|
-0,070
-0,72%
|
9,700
|
9,590
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,080
+0,32%
|
25,200
|
24,600
|
|
Air Transport Services Group |
|
-0,510
-3,95%
|
12,920
|
12,380
|
|
Airbnb |
|
-0,340
-0,23%
|
147,030
|
145,380
|
|
Airgain |
|
+0,195
+3,77%
|
5,450
|
5,190
|
|
AirNet Technology |
|
0,000
0,00%
|
1,103
|
1,035
|
|
Akamai Technologies |
|
-0,840
-0,93%
|
90,670
|
88,990
|
|
Akari Therapeutics Plc |
|
+0,040
+1,83%
|
2,360
|
2,130
|
|
Akebia Therapeutics |
|
-0,010
-0,93%
|
1,098
|
1,050
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,640
-1,02%
|
63,070
|
62,235
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,100
-2,53%
|
4,000
|
3,850
|
|
Alico |
|
+0,310
+1,21%
|
26,720
|
25,580
|
|
Align Technology |
|
-1,920
-0,75%
|
260,000
|
252,585
|
|
Alimera Sciences |
|
+0,090
+3,08%
|
3,040
|
2,955
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,250
-1,03%
|
24,250
|
23,840
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,860
-1,62%
|
53,485
|
51,750
|
|
Alliance Resource Partners LP |
|
+0,260
+1,07%
|
24,740
|
24,200
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,020
+0,95%
|
2,175
|
2,120
|
|
Alnylam Pharmaceuticals |
|
+3,480
+2,33%
|
152,945
|
147,250
|
|
Alpha and Omega Semiconductor |
|
-0,380
-1,29%
|
29,630
|
28,920
|
|
Alphabet |
|
-2,270
-1,28%
|
177,870
|
174,300
|
|
Alphabet |
|
-2,400
-1,35%
|
179,420
|
175,790
|
|
AlphaMark Actively Managed Sma |
|
-0,325
-1,05%
|
30,695
|
30,530
|
|
Alphatec Holdings |
|
+0,035
+0,34%
|
10,365
|
10,005
|
|
Altisource Portfolio Solutions |
|
+0,010
+0,52%
|
2,000
|
1,920
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,032
-4,51%
|
0,720
|
0,667
|
|
A-Mark Precious Metals |
|
-1,080
-2,99%
|
36,090
|
34,950
|
|
Amazon.com |
|
-0,700
-0,38%
|
186,289
|
183,360
|
|
Ambarella |
|
-0,670
-1,16%
|
57,430
|
56,190
|
|
AMC Networks |
|
-0,250
-1,43%
|
17,730
|
16,970
|
|
Amdocs Limited |
|
-0,200
-0,26%
|
76,865
|
76,240
|
|
Amedisys |
|
+0,300
+0,33%
|
91,930
|
91,220
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,070
+0,61%
|
11,565
|
11,350
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,310
-1,82%
|
17,210
|
16,470
|
|
American Software |
|
-1,120
-10,84%
|
9,980
|
8,640
|
|
American Superconductor Corp |
|
-0,180
-0,84%
|
21,760
|
21,000
|
|
American Woodmark Corp |
|
-1,740
-2,05%
|
84,090
|
82,690
|
|
America's Car-Mart |
|
-4,800
-7,34%
|
65,880
|
60,440
|
|
Ameris Bancorp |
|
-0,030
-0,06%
|
47,690
|
47,035
|
|
AMERISAFE |
|
-0,210
-0,48%
|
43,830
|
43,170
|
|
AmeriServ Financial |
|
+0,014
+0,60%
|
2,422
|
2,348
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,260
-1,28%
|
20,440
|
20,040
|
|
Amgen |
|
-0,670
-0,22%
|
307,965
|
304,475
|
|
Amicus Therapeutics |
|
-0,220
-2,14%
|
10,200
|
10,020
|
|
Amkor Technology |
|
-0,010
-0,03%
|
33,115
|
32,380
|
|
Amphastar Pharmaceuticals |
|
-0,240
-0,59%
|
41,155
|
40,200
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,260
-4,14%
|
6,369
|
5,970
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-2,640
-1,11%
|
237,610
|
233,270
|
|
Anavex Life Sciences Corp |
|
-0,160
-3,97%
|
4,070
|
3,870
|
|
Andersons |
|
-0,450
-0,89%
|
50,696
|
49,700
|
|
Angi |
|
-0,170
-7,52%
|
2,230
|
2,090
|
|
AngioDynamics |
|
-0,270
-4,14%
|
6,530
|
6,230
|
|
ANI Pharmaceuticals |
|
-2,080
-3,02%
|
68,680
|
66,520
|
|
Anika Therapeutics |
|
-0,450
-1,71%
|
26,090
|
23,920
|
|
Ansys |
|
-0,430
-0,13%
|
327,000
|
323,520
|
|
Apogee Enterprises |
|
-0,310
-0,50%
|
61,890
|
61,260
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-2,060
-0,89%
|
232,940
|
228,330
|
|
Apple |
|
+2,410
+1,24%
|
196,940
|
194,140
|
|
Applied DNA Sciences |
|
-0,005
-0,94%
|
0,575
|
0,502
|
|
Applied Materials |
|
-0,130
-0,06%
|
224,550
|
220,080
|
|
Applied Optoelectronics |
|
+0,170
+1,64%
|
10,880
|
10,290
|
|
Aptevo Therapeutics |
|
-0,057
-6,71%
|
0,841
|
0,781
|
|
Aptose Biosciences |
|
-0,020
-2,09%
|
0,987
|
0,900
|
|
Aqua Metals |
|
-0,009
-2,20%
|
0,393
|
0,380
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,140
-4,19%
|
3,310
|
3,120
|
|
ARCA biopharma |
|
-0,030
-0,91%
|
3,450
|
3,220
|
|
Arcadia Biosciences |
|
-0,057
-1,90%
|
3,089
|
2,820
|
|
ArcBest Corp |
|
+6,880
+6,78%
|
108,650
|
100,490
|
|
Arch Capital Group Ltd |
|
+0,490
+0,49%
|
101,560
|
100,410
|
|
Arcturus Therapeutics Holdings |
|
-10,780
-25,31%
|
42,420
|
29,730
|
|
Ardelyx |
|
-0,290
-4,30%
|
6,725
|
6,440
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,170
+0,80%
|
21,580
|
21,280
|
|
Ark Restaurants Corp |
|
0,000
0,00%
|
14,870
|
14,870
|
|
Arq |
|
-0,180
-2,81%
|
6,470
|
5,980
|
|
Arrow Financial Corp |
|
+0,180
+0,72%
|
25,240
|
24,570
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,780
-3,16%
|
24,345
|
23,455
|
|
ArrowMark Financial Corp |
|
-0,040
-0,22%
|
18,400
|
18,300
|
|
Artesian Resources Corp |
|
-0,670
-1,93%
|
34,450
|
33,785
|
|
Art's-Way Manufacturing Co |
|
+0,010
+0,60%
|
1,710
|
1,680
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-1,330
-0,96%
|
138,810
|
133,754
|
|
Asia Pacific Wire & Cable Corp |
|
+0,073
+4,71%
|
1,680
|
1,550
|
|
ASML Holding NV |
|
-24,190
-2,30%
|
1.043,740
|
1.026,515
|
|
Aspen Technology |
|
-3,930
-1,90%
|
206,555
|
201,390
|
|
Assembly Biosciences |
|
-1,130
-7,33%
|
15,970
|
14,280
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,200
-0,64%
|
31,530
|
30,740
|
|
Astronics Corp |
|
-0,640
-3,31%
|
19,270
|
18,570
|
|
AstroNova |
|
-0,280
-1,60%
|
17,850
|
16,936
|
|
Astrotech Corp |
|
+0,070
+0,75%
|
9,420
|
9,300
|
|
Asure Software |
|
+0,060
+0,79%
|
7,710
|
7,540
|
|
Atara Biotherapeutics |
|
-0,040
-7,08%
|
0,570
|
0,520
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,520
-1,23%
|
42,120
|
41,490
|
|
Atlanta Braves Holdings |
|
-0,500
-1,24%
|
40,130
|
39,440
|
|
Atlantic American Corp |
|
-0,030
-1,66%
|
1,820
|
1,760
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,030
+0,14%
|
22,060
|
21,980
|
|
Atlanticus Holdings Corp |
|
+0,180
+0,68%
|
26,840
|
26,461
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-0,100
-0,06%
|
163,600
|
159,520
|
|
ATN International |
|
-0,440
-1,86%
|
23,655
|
22,880
|
|
Atomera |
|
-0,120
-3,09%
|
3,850
|
3,710
|
|
Atossa Therapeutics |
|
-0,020
-1,57%
|
1,320
|
1,220
|
|
AtriCure |
|
-0,160
-0,71%
|
22,935
|
22,032
|
|
Atrion Corp |
|
-1,350
-0,30%
|
457,000
|
450,890
|
|
aTyr Pharma |
1,900
04 jun
|
+0,050
+2,70%
|
1,950
|
1,820
|
|
Auburn National Bancorporation |
|
+0,210
+1,12%
|
19,000
|
18,970
|
|
AudioCodes Ltd |
|
-0,050
-0,50%
|
10,050
|
9,770
|
|
Aurinia Pharmaceuticals |
|
-0,090
-1,67%
|
5,365
|
5,250
|
|
Autodesk |
|
+0,180
+0,08%
|
216,720
|
215,090
|
|
Automatic Data Processing |
|
+4,350
+1,75%
|
253,100
|
247,940
|
|
Avadel Pharmaceuticals plc |
|
-0,120
-0,79%
|
15,600
|
14,950
|
|
Aviat Networks |
|
-0,380
-1,22%
|
30,992
|
30,500
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
+0,020
+1,02%
|
2,050
|
1,950
|
|
Avis Budget Group |
|
-0,020
-0,02%
|
109,540
|
105,500
|
|
Aware |
|
+0,030
+1,65%
|
1,870
|
1,810
|
|
Axcelis Technologies |
|
-2,360
-1,85%
|
127,840
|
123,950
|
|
AxoGen |
|
-0,070
-0,99%
|
7,200
|
6,845
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-0,860
-1,15%
|
75,850
|
73,300
|
|
AXT |
|
-0,040
-1,11%
|
3,640
|
3,500
|
|
AYRO |
|
+0,011
+1,29%
|
0,835
|
0,770
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|