P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,790
-4,66%
|
16,560
|
16,000
|
|
PACCAR |
|
-1,480
-1,35%
|
109,420
|
107,305
|
|
Pacific Biosciences of Califor |
|
+0,005
+0,27%
|
1,950
|
1,810
|
|
Pacific Premier Bancorp |
|
-0,320
-1,45%
|
22,380
|
21,770
|
|
Pacira BioSciences |
|
+0,410
+1,38%
|
30,400
|
29,710
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,020
-0,26%
|
7,890
|
7,730
|
|
Papa John's International |
|
-0,430
-0,90%
|
48,740
|
47,030
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,100
-0,61%
|
16,500
|
16,320
|
|
Park-Ohio Holdings Corp |
|
+0,060
+0,23%
|
26,710
|
25,925
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,180
+1,43%
|
12,730
|
12,343
|
|
Pathward Financial |
|
-1,990
-3,60%
|
55,370
|
53,121
|
|
Patrick Industries |
|
-0,110
-0,10%
|
113,870
|
112,170
|
|
Patriot National Bancorp |
|
-0,050
-2,22%
|
2,250
|
2,000
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
+0,030
+0,13%
|
24,160
|
23,710
|
|
Patterson-UTI Energy |
|
+0,200
+1,85%
|
11,090
|
10,860
|
|
PAVmed |
|
-0,160
-9,25%
|
1,690
|
1,570
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paychex |
|
-3,960
-3,19%
|
0,000
|
119,480
|
|
Paylocity Holding Corp |
|
-1,860
-1,21%
|
154,540
|
149,640
|
|
PayPal Holdings |
|
+0,530
+0,86%
|
62,870
|
61,760
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
-0,790
-1,16%
|
68,350
|
67,330
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,450
+1,27%
|
35,900
|
35,155
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
+0,030
+0,97%
|
3,140
|
3,000
|
|
Peapack-Gladstone Financial Co |
|
-0,490
-2,21%
|
22,490
|
21,650
|
|
Pegasystems |
|
-1,170
-1,95%
|
60,185
|
58,480
|
|
PENN Entertainment |
|
-0,930
-5,80%
|
16,150
|
15,070
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
-0,300
-1,51%
|
20,170
|
19,550
|
|
Peoples Bancorp |
|
-0,190
-0,65%
|
29,560
|
28,840
|
|
Peoples Bancorp of North Carol |
|
-0,090
-0,30%
|
30,320
|
29,800
|
|
Peoples Financial Services Cor |
|
-0,970
-2,36%
|
40,240
|
39,540
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
-0,010
-0,01%
|
73,880
|
73,710
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,060
+1,94%
|
3,165
|
3,090
|
|
Perion Network Ltd |
|
+0,280
+2,38%
|
12,170
|
11,790
|
|
Perma-Fix Environmental Servic |
|
-0,130
-1,23%
|
10,883
|
10,190
|
|
Perma-Pipe International Holdi |
|
+0,150
+1,67%
|
9,200
|
9,000
|
|
PetMed Express |
|
+0,060
+1,46%
|
4,285
|
4,080
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,260
-2,79%
|
9,050
|
8,940
|
|
Phibro Animal Health Corp |
|
-0,510
-2,75%
|
18,620
|
17,770
|
|
Photronics |
|
+0,920
+3,49%
|
27,350
|
26,284
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,730
-6,96%
|
10,403
|
9,660
|
|
Pilgrim's Pride Corp |
|
-0,340
-0,93%
|
36,480
|
35,680
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-0,430
-0,54%
|
80,330
|
78,620
|
|
Pioneer Power Solutions |
|
+0,276
+7,06%
|
4,280
|
3,950
|
|
Pixelworks |
|
+0,034
+3,51%
|
1,020
|
0,940
|
|
Plexus Corp |
|
-0,670
-0,59%
|
113,510
|
111,840
|
|
Plug Power |
|
-0,010
-0,31%
|
3,480
|
3,230
|
|
Plumas Bancorp |
|
-0,580
-1,63%
|
35,380
|
34,930
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-5,080
-1,40%
|
366,100
|
355,070
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,690
-0,77%
|
89,780
|
88,100
|
|
Popular |
|
+0,014
+0,05%
|
25,260
|
25,260
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,160
-0,81%
|
19,850
|
19,500
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
+0,360
+4,16%
|
9,050
|
8,640
|
|
PotlatchDeltic Corp |
|
+0,020
+0,05%
|
43,090
|
42,520
|
|
Powell Industries |
|
+4,870
+2,42%
|
209,140
|
197,210
|
|
Power Integrations |
|
+0,230
+0,30%
|
78,130
|
76,220
|
|
PRA Group |
|
+0,340
+1,56%
|
22,310
|
21,800
|
|
Preferred Bank |
|
-1,260
-1,64%
|
77,680
|
75,170
|
|
Preformed Line Products Compan |
|
+0,870
+0,66%
|
132,750
|
130,410
|
|
Premier |
|
-0,050
-0,26%
|
19,090
|
18,870
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,860
-1,03%
|
83,790
|
81,850
|
|
PrimeEnergy Resources Corp |
|
+9,010
+8,12%
|
120,930
|
0,000
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,420
-1,17%
|
35,880
|
35,553
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,300
-0,45%
|
67,048
|
66,730
|
|
Principal Value ETF |
|
-0,270
-0,59%
|
45,720
|
45,200
|
|
Pro-Dex |
|
-0,490
-2,48%
|
20,000
|
19,250
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
0,000
0,00%
|
1,600
|
1,515
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,210
-0,42%
|
50,590
|
49,960
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
+0,070
+1,39%
|
0,000
|
5,000
|
|
ProQR Therapeutics NV |
|
-0,040
-2,13%
|
0,000
|
1,770
|
|
ProShares Ultra Nasdaq Biotech |
|
-1,460
-2,58%
|
56,600
|
54,440
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+0,710
+1,09%
|
66,100
|
64,800
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,102
-1,06%
|
9,690
|
9,490
|
|
ProShares UltraShort Nasdaq Bi |
|
+0,450
+2,54%
|
18,360
|
18,065
|
|
Prospect Capital Corp |
|
-0,015
-0,26%
|
5,720
|
5,650
|
|
Protagonist Therapeutics |
|
-0,430
-1,41%
|
30,650
|
29,650
|
|
Protara Therapeutics |
|
-0,010
-0,36%
|
2,880
|
2,680
|
|
Prothena Corp |
|
-0,080
-0,40%
|
20,540
|
19,780
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,010
-0,11%
|
9,450
|
9,230
|
|
Provident Financial Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,020
+0,78%
|
2,590
|
2,510
|
|
PTC |
|
-3,400
-1,86%
|
182,970
|
178,660
|
|
PTC Therapeutics |
|
-0,730
-1,96%
|
37,760
|
36,250
|
|
Pulmatrix |
|
-0,058
-3,09%
|
1,910
|
1,750
|
|
Pulse Biosciences |
|
+1,950
+17,15%
|
13,430
|
11,090
|
|
Pure Cycle Corp |
|
+0,100
+1,08%
|
9,370
|
9,240
|
|
Pyxis Tankers |
|
+0,085
+1,68%
|
5,160
|
5,060
|
|