F5, Inc. |
|
-0,200
-0,12%
|
166,700
|
164,450
|
|
Fanhua |
|
-0,060
-1,95%
|
3,080
|
2,870
|
|
Farmer Brothers Company |
|
+0,010
+0,35%
|
2,930
|
2,830
|
|
Farmers National Banc Corp |
|
-0,020
-0,17%
|
12,080
|
11,900
|
|
FARO Technologies |
|
-0,390
-2,18%
|
17,820
|
17,450
|
|
Fastenal Company |
|
-0,120
-0,19%
|
64,565
|
63,740
|
|
Fate Therapeutics |
|
-0,120
-3,16%
|
3,830
|
3,650
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,150
-2,53%
|
5,880
|
5,750
|
|
Fibrogen |
|
-0,090
-7,56%
|
1,180
|
1,100
|
|
Fidelity Nasdaq Composite Inde |
|
-0,180
-0,27%
|
67,880
|
67,360
|
|
Fidus Investment Corp |
|
+0,130
+0,65%
|
20,200
|
20,030
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
-0,050
-0,19%
|
25,980
|
25,770
|
|
Fifth Third Bancorp |
|
+0,020
+0,06%
|
36,285
|
35,650
|
|
Financial Institutions |
|
-0,220
-1,24%
|
17,620
|
17,300
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
-0,150
-0,48%
|
31,470
|
30,810
|
|
First Bancorp |
|
-0,060
-0,26%
|
23,600
|
23,130
|
|
First Bancshares |
24,800
05 jun
|
+0,500
+2,06%
|
0,000
|
0,000
|
|
First Bank |
|
-0,080
-0,68%
|
11,755
|
11,710
|
|
First Busey Corp |
|
+0,090
+0,40%
|
22,560
|
22,180
|
|
First Business Financial Servi |
|
-0,270
-0,79%
|
34,110
|
33,670
|
|
First Capital |
|
-0,665
-2,18%
|
30,300
|
29,835
|
|
First Citizens BancShares |
|
-6,830
-0,40%
|
1.705,995
|
1.662,580
|
|
First Community Bankshares |
|
-0,410
-1,21%
|
33,730
|
33,170
|
|
First Community Corp |
|
-0,280
-1,71%
|
16,480
|
16,050
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,190
-0,88%
|
21,560
|
21,280
|
|
First Financial Bankshares |
|
-0,080
-0,28%
|
29,020
|
28,560
|
|
First Financial Corp |
|
-0,260
-0,71%
|
36,400
|
36,070
|
|
First Financial Northwest |
|
+0,030
+0,14%
|
21,130
|
20,910
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,050
-0,48%
|
10,720
|
10,280
|
|
First Hawaiian |
|
-0,110
-0,55%
|
20,070
|
19,860
|
|
First Internet Bancorp |
|
-0,080
-0,28%
|
28,690
|
27,806
|
|
First Interstate BancSystem |
|
-0,060
-0,23%
|
26,190
|
25,860
|
|
First Merchants Corp |
|
-0,700
-2,17%
|
31,880
|
31,330
|
|
First Mid Bancshares |
|
-0,200
-0,63%
|
31,680
|
31,110
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,220
-2,18%
|
10,140
|
9,830
|
|
First of Long Island Corp |
|
-0,010
-0,10%
|
9,830
|
9,670
|
|
First Savings Financial Group |
|
0,000
0,00%
|
16,660
|
16,400
|
|
First Solar |
|
-6,110
-2,23%
|
279,950
|
265,090
|
|
First Trust Alternative Absolu |
|
-0,320
-1,13%
|
28,230
|
28,000
|
|
First Trust Asia Pacific ex-Ja |
|
-0,540
-1,92%
|
27,774
|
27,580
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,190
-1,72%
|
11,060
|
10,747
|
|
First Trust BuyWrite Income ET |
|
-0,050
-0,22%
|
22,468
|
22,390
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
-0,010
-0,01%
|
84,630
|
83,966
|
|
First Trust China AlphaDEX Fun |
|
-0,115
-0,54%
|
20,950
|
20,950
|
|
First Trust Cloud Computing ET |
|
-0,460
-0,50%
|
91,480
|
90,630
|
|
First Trust Developed Markets |
|
-0,800
-1,40%
|
56,810
|
56,413
|
|
First Trust Developed Markets |
|
+0,002
+0,00%
|
42,104
|
42,104
|
|
First Trust Developed Markets |
|
-0,320
-0,78%
|
41,060
|
40,430
|
|
First Trust Dorsey Wright Dyna |
|
0,000
0,00%
|
34,380
|
34,190
|
|
First Trust Dorsey Wright Focu |
|
-0,260
-0,46%
|
56,240
|
55,783
|
|
First Trust Dorsey Wright Inte |
|
-0,200
-1,00%
|
20,126
|
19,760
|
|
First Trust Emerging Markets A |
|
-0,265
-1,08%
|
24,450
|
24,170
|
|
First Trust Emerging Markets L |
|
-0,400
-1,46%
|
27,420
|
27,050
|
|
First Trust Enhanced Short Mat |
|
-0,020
-0,03%
|
59,680
|
59,640
|
|
First Trust Europe AlphaDEX Fu |
|
-0,400
-1,01%
|
39,380
|
39,120
|
|
First Trust Eurozone AlphaDEX |
|
-0,526
-1,18%
|
44,034
|
43,988
|
|
First Trust Germany AlphaDex F |
|
+0,060
+0,15%
|
39,926
|
39,926
|
|
First Trust Global Tactical Co |
|
-0,410
-1,69%
|
23,980
|
23,826
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,119
-0,48%
|
24,915
|
24,915
|
|
First Trust Indxx Global Natur |
|
-0,340
-2,50%
|
13,405
|
13,230
|
|
First Trust International Equi |
|
-0,440
-0,92%
|
47,297
|
46,970
|
|
First Trust Japan AlphaDEX Fun |
|
-0,930
-1,74%
|
52,910
|
52,460
|
|
First Trust Large Cap Core Alp |
|
-0,090
-0,09%
|
96,611
|
96,030
|
|
First Trust Large Cap Growth A |
|
-0,090
-0,08%
|
120,210
|
119,680
|
|
First Trust Large Cap Value Al |
|
-0,091
-0,12%
|
74,363
|
73,830
|
|
First Trust Latin America Alph |
|
-0,720
-3,77%
|
18,820
|
18,360
|
|
First Trust Low Duration Oppor |
|
-0,180
-0,37%
|
48,140
|
48,030
|
|
First Trust Managed Municipal |
|
-0,160
-0,31%
|
51,050
|
50,960
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-0,910
-0,83%
|
108,925
|
108,160
|
|
First Trust Mid Cap Growth Alp |
|
-0,570
-0,78%
|
72,775
|
72,270
|
|
First Trust Mid Cap Value Alph |
|
-0,279
-0,54%
|
51,545
|
51,300
|
|
First Trust Multi Cap Growth A |
|
-1,110
-0,91%
|
121,370
|
120,660
|
|
First Trust Multi Cap Value Al |
|
-0,422
-0,53%
|
79,450
|
78,844
|
|
First Trust NASDAQ ABA Communi |
|
-0,211
-0,48%
|
44,200
|
44,005
|
|
First Trust NASDAQ Clean Edge |
|
-0,810
-2,15%
|
37,490
|
36,519
|
|
First Trust NASDAQ Clean Edge |
|
-1,020
-0,85%
|
119,330
|
118,320
|
|
First Trust NASDAQ Cybersecuri |
|
+0,130
+0,24%
|
53,920
|
53,424
|
|
First Trust NASDAQ Technology |
|
-0,020
-0,03%
|
73,576
|
73,140
|
|
First Trust NASDAQ-100 Equal W |
|
-0,390
-0,32%
|
122,364
|
121,620
|
|
First Trust NASDAQ-100 Ex-Tech |
|
-0,270
-0,30%
|
89,120
|
88,825
|
|
First Trust NASDAQ-100-Technol |
|
-0,020
-0,01%
|
190,215
|
188,674
|
|
First Trust RBA American Indus |
|
-0,690
-0,99%
|
69,410
|
68,530
|
|
First Trust Rising Dividend Ac |
|
-0,080
-0,15%
|
54,780
|
54,244
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-0,796
-1,20%
|
65,680
|
65,430
|
|
First Trust RiverFront Dynamic |
|
-0,733
-1,12%
|
65,350
|
64,870
|
|
First Trust RiverFront Dynamic |
|
-0,946
-1,40%
|
66,783
|
66,550
|
|
First Trust Senior Loan Fund E |
|
-0,060
-0,13%
|
46,150
|
46,070
|
|
First Trust Small Cap Core Alp |
|
-0,935
-1,02%
|
91,100
|
90,300
|
|
First Trust Small Cap Growth A |
|
-0,780
-1,18%
|
66,140
|
65,440
|
|
First Trust Small Cap Value Al |
|
-0,542
-1,04%
|
52,030
|
51,661
|
|
First Trust S-Network Future V |
|
-0,460
-0,78%
|
59,490
|
58,800
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,109
-0,32%
|
33,770
|
33,440
|
|
First Trust Switzerland AlphaD |
|
-0,190
-0,28%
|
66,319
|
66,319
|
|
First Trust Tactical High Yiel |
|
-0,170
-0,42%
|
40,860
|
40,670
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,620
-1,57%
|
39,330
|
38,770
|
|
First United Corp |
|
+0,240
+1,21%
|
20,160
|
19,760
|
|
First US Bancshares |
|
-0,035
-0,33%
|
10,500
|
10,440
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+0,640
+0,43%
|
150,420
|
147,230
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-0,230
-0,19%
|
124,970
|
117,020
|
|
Five Star Bancorp |
|
+0,200
+0,88%
|
23,120
|
22,780
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-0,620
-1,42%
|
43,720
|
42,455
|
|
Flex Ltd |
|
-0,290
-0,90%
|
32,365
|
31,760
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,235
-0,49%
|
47,349
|
47,305
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,224
-0,72%
|
30,820
|
30,579
|
|
Flexsteel Industries |
|
-0,080
-0,23%
|
35,830
|
34,750
|
|
Flushing Financial Corp |
|
-0,040
-0,32%
|
12,650
|
12,370
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,120
+0,77%
|
15,920
|
15,550
|
|
FormFactor |
|
-1,220
-2,23%
|
54,650
|
53,170
|
|
Formula Systems (1985) Ltd |
|
-2,330
-3,26%
|
69,070
|
69,070
|
|
Forrester Research |
|
-0,260
-1,47%
|
17,670
|
17,420
|
|
Fortinet |
|
-0,030
-0,05%
|
59,990
|
59,011
|
|
Fortress Biotech |
|
+0,020
+1,12%
|
1,820
|
1,760
|
|
Forward Air Corp |
|
+1,320
+6,82%
|
21,005
|
18,795
|
|
Forward Industries |
|
+0,008
+1,60%
|
0,541
|
0,521
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
+0,030
+2,52%
|
1,240
|
1,170
|
|
Fox Factory Holding Corp |
|
-0,940
-2,06%
|
45,670
|
44,090
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-0,710
-0,73%
|
97,180
|
96,190
|
|
Franklin US Low Volatility Hig |
|
-0,080
-0,22%
|
36,040
|
35,710
|
|
FreightCar America |
|
+0,020
+0,57%
|
3,570
|
3,500
|
|
Frequency Electronics |
|
-0,035
-0,37%
|
9,492
|
9,320
|
|
Freshpet |
|
-1,480
-1,15%
|
128,965
|
126,290
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,230
-0,76%
|
30,340
|
29,770
|
|
FS Bancorp |
|
-0,170
-0,51%
|
33,380
|
32,800
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
+0,010
+0,93%
|
1,080
|
1,060
|
|
FuelCell Energy |
|
-0,051
-5,52%
|
0,910
|
0,842
|
|
Full House Resorts |
|
-0,070
-1,38%
|
5,040
|
4,817
|
|
Fulton Financial Corp |
|
-0,020
-0,12%
|
16,440
|
16,200
|
|