Oeneo |
|
-0,300
-2,73%
|
11,000
|
10,650
|
|
OPMOBILITY |
|
+0,140
+1,28%
|
11,070
|
10,910
|
|
Orange |
|
-0,060
-0,57%
|
10,560
|
10,405
|
|
ORAPI |
|
+0,220
+3,58%
|
6,360
|
6,360
|
|
Orège |
|
+0,010
+3,45%
|
0,305
|
0,290
|
|
Orpea |
|
-0,128
-0,94%
|
14,002
|
13,410
|
|
OSE IMMUNO |
|
+0,420
+5,61%
|
7,920
|
7,520
|
|
OVH |
|
+0,272
+5,46%
|
5,250
|
4,970
|
|
Paris Realty Fund |
|
-0,400
-0,81%
|
49,400
|
49,000
|
|
Parrot |
|
+0,030
+1,39%
|
2,240
|
2,160
|
|
Passat |
|
0,000
0,00%
|
6,150
|
6,100
|
|
Patrimoine & Commerce |
|
+0,400
+1,79%
|
22,800
|
22,400
|
|
Pernod Ricard |
|
+0,600
+0,43%
|
140,550
|
137,650
|
|
PEUGEOT INVEST |
|
-1,000
-0,93%
|
107,400
|
105,600
|
|
PHAXIAM Tx |
|
-0,075
-2,54%
|
3,000
|
2,880
|
|
Pierre Vacances |
|
-0,030
-1,98%
|
1,560
|
1,488
|
|
Pizzorno Environnement |
|
+0,200
+0,24%
|
87,400
|
83,800
|
|
PLANISWARE |
|
+1,545
+6,33%
|
25,960
|
24,425
|
|
Plastiques du Val de Loire |
|
-0,050
-1,81%
|
2,770
|
2,710
|
|
PLUXEE |
|
-0,020
-0,07%
|
29,595
|
28,995
|
|
Poxel |
|
-0,022
-3,32%
|
0,674
|
0,640
|
|
Precia |
|
+0,700
+2,25%
|
31,900
|
31,100
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,068
|
0,057
|
|
PRODWAYS PROMESSES |
|
0,000
0,00%
|
0,729
|
0,716
|
|
Prologue |
|
+0,007
+3,37%
|
0,215
|
0,208
|
|
Publicis Groupe |
|
-0,050
-0,05%
|
103,200
|
101,900
|
|
QUADIENT |
|
0,000
0,00%
|
23,050
|
22,400
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
+0,250
+1,52%
|
16,750
|
16,500
|
|
Rémy Cointreau |
|
-0,050
-0,06%
|
88,500
|
82,650
|
|
Renault |
|
-0,300
-0,57%
|
52,420
|
51,460
|
|
Rexel |
|
-0,170
-0,62%
|
27,510
|
26,970
|
|
Robertet |
|
+5,000
+0,58%
|
870,000
|
861,000
|
|
ROCHE BOBOIS PROM. |
|
+0,300
+0,62%
|
48,900
|
48,600
|
|
Rubis |
|
+0,100
+0,30%
|
33,100
|
32,700
|
|
S.T. Dupont |
|
+0,000
+0,34%
|
0,059
|
0,058
|
|
Safran |
|
-1,100
-0,52%
|
214,900
|
210,900
|
|
Saint-Gobain |
|
-0,200
-0,25%
|
81,500
|
80,520
|
|
Samse |
|
0,000
0,00%
|
191,000
|
190,500
|
|
Sanofi |
|
+0,320
+0,35%
|
91,010
|
89,700
|
|
Sartorius Stedim Biotech |
|
+1,950
+1,06%
|
188,800
|
184,500
|
|
Savencia |
|
+0,600
+1,11%
|
55,200
|
54,200
|
|
Schneider Electric |
|
+0,200
+0,09%
|
231,750
|
228,750
|
|
SCOR |
|
+0,340
+1,30%
|
26,520
|
26,160
|
|
SEB |
|
+0,700
+0,63%
|
112,000
|
110,100
|
|
Séché Environnement |
|
-1,400
-1,37%
|
102,200
|
100,600
|
|
Serge Ferrari Group |
|
+0,010
+0,14%
|
6,910
|
6,880
|
|
SES |
|
+0,050
+0,95%
|
5,355
|
5,270
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,040
+1,64%
|
2,480
|
2,385
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,010
+0,04%
|
26,250
|
25,700
|
|
Sodexo |
|
-0,150
-0,17%
|
89,300
|
88,350
|
|
SOGECLAIR |
|
0,000
0,00%
|
23,100
|
22,900
|
|
Soitec |
|
-0,900
-0,80%
|
114,900
|
111,300
|
|
Solocal Group |
|
+0,000
+0,17%
|
0,060
|
0,057
|
|
Solutions 30 |
|
-0,008
-0,39%
|
2,080
|
2,024
|
|
Sopra Steria Group |
|
+2,200
+1,00%
|
222,600
|
219,800
|
|
Spie |
|
0,000
0,00%
|
38,600
|
38,280
|
|
SQLI |
|
-0,400
-0,89%
|
46,200
|
44,600
|
|
SRP Groupe |
|
-0,004
-0,41%
|
0,974
|
0,958
|
|
STEF |
|
-0,400
-0,31%
|
129,000
|
128,400
|
|
STELLANTIS NV |
|
+0,145
+0,72%
|
20,420
|
20,180
|
|
STMicroelectronics |
|
+0,995
+2,47%
|
41,245
|
40,570
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
0,000
0,00%
|
38,700
|
38,350
|
|
Synergie |
|
-0,100
-0,27%
|
36,600
|
36,400
|
|
Tarkett |
|
-0,020
-0,22%
|
9,240
|
8,960
|
|
TECHNIP ENERGIES |
|
+0,360
+1,66%
|
22,180
|
21,840
|
|
Teleperformance |
|
+0,850
+0,83%
|
104,400
|
102,150
|
|
TERACT |
|
-0,002
-0,25%
|
0,788
|
0,786
|
|
TF1 |
|
+0,215
+2,45%
|
9,000
|
8,745
|
|
TFF Group |
|
+0,300
+0,71%
|
42,800
|
42,300
|
|
Thales |
|
+3,050
+1,81%
|
171,900
|
168,950
|
|
Thermador Groupe |
|
-0,100
-0,11%
|
90,200
|
89,300
|
|
TIKEHAU CAPITAL |
|
+0,250
+1,16%
|
21,850
|
21,550
|
|
TOTALENERGIES |
|
+0,250
+0,39%
|
64,970
|
64,320
|
|
Touax |
|
0,000
0,00%
|
4,800
|
4,740
|
|
Tour Eiffel |
|
+0,350
+3,18%
|
11,500
|
11,000
|
|
Transgene |
|
+0,002
+0,15%
|
1,324
|
1,290
|
|
Trigano |
|
+0,300
+0,22%
|
139,800
|
137,900
|
|
Tunnel Prado Carénage |
|
+0,100
+0,34%
|
29,900
|
29,600
|
|
Ubisoft Entertainment |
|
-0,140
-0,60%
|
23,360
|
22,550
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,660
-0,82%
|
81,080
|
79,260
|
|
UTI Group |
|
0,000
0,00%
|
0,595
|
0,565
|
|
Valeo |
|
-0,035
-0,32%
|
11,195
|
10,940
|
|
Vallourec |
|
+0,210
+1,34%
|
16,150
|
15,900
|
|
Valneva |
|
+0,062
+1,63%
|
3,938
|
3,774
|
|
VANTIVA |
|
+0,001
+0,44%
|
0,139
|
0,137
|
|
Veolia Environnement |
|
+0,390
+1,25%
|
31,600
|
31,200
|
|
VERALLIA PROMESSES |
|
-0,360
-0,94%
|
38,640
|
37,820
|
|
VERIMATRIX |
|
+0,008
+1,80%
|
0,453
|
0,444
|
|
Vétoquinol |
|
+0,400
+0,40%
|
99,800
|
98,300
|
|
Vicat |
|
+0,450
+1,23%
|
37,200
|
36,700
|
|
Viel & Cie |
|
-0,050
-0,48%
|
10,450
|
9,980
|
|
VINCI |
|
-0,100
-0,09%
|
113,950
|
112,400
|
|
Virbac |
|
+12,500
+3,47%
|
372,500
|
359,500
|
|
VIRIDIEN |
|
-0,012
-1,96%
|
0,618
|
0,594
|
|
VITURA |
|
+0,050
+0,64%
|
7,950
|
7,900
|
|
VIVENDI SE |
|
+0,015
+0,15%
|
10,120
|
10,050
|
|
Voltalia |
|
-0,100
-0,87%
|
11,600
|
11,280
|
|
Vranken-Pommery |
|
-0,050
-0,31%
|
16,200
|
16,000
|
|
VusionGroup |
|
-1,600
-1,10%
|
149,900
|
142,000
|
|
WAGA ENERGY |
|
-1,080
-5,32%
|
20,300
|
19,220
|
|
Wavestone |
|
+0,900
+1,42%
|
64,700
|
63,400
|
|
Wendel |
|
-0,150
-0,16%
|
91,550
|
90,250
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
-0,310
-2,45%
|
12,805
|
12,220
|
|
Xilam Animation |
|
-0,140
-2,62%
|
5,320
|
5,180
|
|